Load Profile, Date, 1:00 AM, 2:00 AM, 3:00 AM, 4:00 AM, 5:00 AM, 6:00 AM, 7:00 AM, 8:00 AM, 9:00 AM,10:00 AM,11:00 AM,12:00 PM, 1:00 PM, 2:00 PM, 3:00 PM, 4:00 PM, 5:00 PM, 6:00 PM, 7:00 PM, 8:00 PM, 9:00 PM,10:00 PM,11:00 PM,12:00 AM DOM-MM , 01/01/2002, 6.701, 6.110, 5.716, 5.418, 5.475, 5.607, 5.935, 6.036, 6.191, 6.348, 6.264, 6.257, 6.011, 5.903, 5.905, 5.962, 6.807, 8.664, 9.484, 9.497, 9.251, 8.775, 7.776, 6.594 DOM-MM , 01/02/2002, 6.081, 5.652, 5.461, 5.519, 5.835, 6.540, 7.323, 7.489, 6.843, 6.273, 5.927, 5.685, 5.590, 5.444, 5.484, 5.826, 6.680, 8.600, 9.800, 10.063, 9.832, 9.191, 8.117, 6.764 DOM-MM , 01/03/2002, 5.897, 5.545, 5.431, 5.397, 5.657, 6.325, 7.125, 7.407, 6.720, 6.263, 5.915, 5.693, 5.574, 5.457, 5.413, 5.617, 6.457, 8.373, 9.625, 9.885, 9.703, 9.059, 7.991, 6.704 DOM-MM , 01/04/2002, 5.854, 5.470, 5.268, 5.293, 5.539, 6.141, 6.977, 7.122, 6.570, 6.070, 5.720, 5.591, 5.450, 5.341, 5.302, 5.550, 6.355, 8.221, 9.278, 9.447, 9.252, 8.689, 7.802, 6.852 DOM-MM , 01/05/2002, 6.079, 5.610, 5.386, 5.297, 5.386, 5.617, 6.044, 6.535, 6.958, 6.995, 6.662, 6.486, 6.338, 6.199, 6.175, 6.189, 6.812, 8.452, 9.247, 9.343, 9.178, 8.711, 7.976, 6.932 DOM-MM , 01/06/2002, 6.184, 5.725, 5.445, 5.275, 5.326, 5.597, 5.968, 6.358, 6.923, 7.042, 6.903, 6.706, 6.403, 6.342, 6.442, 6.527, 7.210, 8.976, 9.738, 10.100, 9.912, 9.157, 8.123, 6.922 DOM-MM , 01/07/2002, 5.903, 5.496, 5.333, 5.200, 5.504, 6.190, 6.944, 7.183, 6.852, 6.436, 6.117, 5.956, 5.878, 5.721, 5.705, 6.036, 7.051, 9.116, 10.106, 10.259, 10.015, 9.379, 8.172, 6.710 DOM-MM , 01/08/2002, 5.936, 5.589, 5.432, 5.486, 5.770, 6.495, 7.396, 7.611, 6.873, 6.192, 5.808, 5.672, 5.568, 5.433, 5.466, 5.835, 6.733, 8.872, 10.078, 10.446, 10.148, 9.398, 8.201, 6.891 DOM-MM , 01/09/2002, 6.081, 5.652, 5.461, 5.519, 5.835, 6.540, 7.323, 7.489, 6.843, 6.273, 5.927, 5.685, 5.590, 5.444, 5.484, 5.826, 6.680, 8.600, 9.800, 10.063, 9.832, 9.191, 8.117, 6.764 DOM-MM , 01/10/2002, 5.897, 5.545, 5.431, 5.397, 5.657, 6.325, 7.125, 7.407, 6.720, 6.263, 5.915, 5.693, 5.574, 5.457, 5.413, 5.617, 6.457, 8.373, 9.625, 9.885, 9.703, 9.059, 7.991, 6.704 DOM-MM , 01/11/2002, 5.854, 5.470, 5.268, 5.293, 5.539, 6.141, 6.977, 7.122, 6.570, 6.070, 5.720, 5.591, 5.450, 5.341, 5.302, 5.550, 6.355, 8.221, 9.278, 9.447, 9.252, 8.689, 7.802, 6.852 DOM-MM , 01/12/2002, 6.079, 5.610, 5.386, 5.297, 5.386, 5.617, 6.044, 6.535, 6.958, 6.995, 6.662, 6.486, 6.338, 6.199, 6.175, 6.189, 6.812, 8.452, 9.247, 9.343, 9.178, 8.711, 7.976, 6.932 DOM-MM , 01/13/2002, 6.184, 5.725, 5.445, 5.275, 5.326, 5.597, 5.968, 6.358, 6.923, 7.042, 6.903, 6.706, 6.403, 6.342, 6.442, 6.527, 7.210, 8.976, 9.738, 10.100, 9.912, 9.157, 8.123, 6.922 DOM-MM , 01/14/2002, 5.903, 5.496, 5.333, 5.200, 5.504, 6.190, 6.944, 7.183, 6.852, 6.436, 6.117, 5.956, 5.878, 5.721, 5.705, 6.036, 7.051, 9.116, 10.106, 10.259, 10.015, 9.379, 8.172, 6.710 DOM-MM , 01/15/2002, 5.936, 5.589, 5.432, 5.486, 5.770, 6.495, 7.396, 7.611, 6.873, 6.192, 5.808, 5.672, 5.568, 5.433, 5.466, 5.835, 6.733, 8.872, 10.078, 10.446, 10.148, 9.398, 8.201, 6.891 DOM-MM , 01/16/2002, 6.081, 5.652, 5.461, 5.519, 5.835, 6.540, 7.323, 7.489, 6.843, 6.273, 5.927, 5.685, 5.590, 5.444, 5.484, 5.826, 6.680, 8.600, 9.800, 10.063, 9.832, 9.191, 8.117, 6.764 DOM-MM , 01/17/2002, 5.897, 5.545, 5.431, 5.397, 5.657, 6.325, 7.125, 7.407, 6.720, 6.263, 5.915, 5.693, 5.574, 5.457, 5.413, 5.617, 6.457, 8.373, 9.625, 9.885, 9.703, 9.059, 7.991, 6.704 DOM-MM , 01/18/2002, 5.854, 5.470, 5.268, 5.293, 5.539, 6.141, 6.977, 7.122, 6.570, 6.070, 5.720, 5.591, 5.450, 5.341, 5.302, 5.550, 6.355, 8.221, 9.278, 9.447, 9.252, 8.689, 7.802, 6.852 DOM-MM , 01/19/2002, 6.079, 5.610, 5.386, 5.297, 5.386, 5.617, 6.044, 6.535, 6.958, 6.995, 6.662, 6.486, 6.338, 6.199, 6.175, 6.189, 6.812, 8.452, 9.247, 9.343, 9.178, 8.711, 7.976, 6.932 DOM-MM , 01/20/2002, 6.184, 5.725, 5.445, 5.275, 5.326, 5.597, 5.968, 6.358, 6.923, 7.042, 6.903, 6.706, 6.403, 6.342, 6.442, 6.527, 7.210, 8.976, 9.738, 10.100, 9.912, 9.157, 8.123, 6.922 DOM-MM , 01/21/2002, 5.903, 5.496, 5.333, 5.200, 5.504, 6.190, 6.944, 7.183, 6.852, 6.436, 6.117, 5.956, 5.878, 5.721, 5.705, 6.036, 7.051, 9.116, 10.106, 10.259, 10.015, 9.379, 8.172, 6.710 DOM-MM , 01/22/2002, 5.936, 5.589, 5.432, 5.486, 5.770, 6.495, 7.396, 7.611, 6.873, 6.192, 5.808, 5.672, 5.568, 5.433, 5.466, 5.835, 6.733, 8.872, 10.078, 10.446, 10.148, 9.398, 8.201, 6.891 DOM-MM , 01/23/2002, 6.081, 5.652, 5.461, 5.519, 5.835, 6.540, 7.323, 7.489, 6.843, 6.273, 5.927, 5.685, 5.590, 5.444, 5.484, 5.826, 6.680, 8.600, 9.800, 10.063, 9.832, 9.191, 8.117, 6.764 DOM-MM , 01/24/2002, 5.897, 5.545, 5.431, 5.397, 5.657, 6.325, 7.125, 7.407, 6.720, 6.263, 5.915, 5.693, 5.574, 5.457, 5.413, 5.617, 6.457, 8.373, 9.625, 9.885, 9.703, 9.059, 7.991, 6.704 DOM-MM , 01/25/2002, 5.854, 5.470, 5.268, 5.293, 5.539, 6.141, 6.977, 7.122, 6.570, 6.070, 5.720, 5.591, 5.450, 5.341, 5.302, 5.550, 6.355, 8.221, 9.278, 9.447, 9.252, 8.689, 7.802, 6.852 DOM-MM , 01/26/2002, 6.079, 5.610, 5.386, 5.297, 5.386, 5.617, 6.044, 6.535, 6.958, 6.995, 6.662, 6.486, 6.338, 6.199, 6.175, 6.189, 6.812, 8.452, 9.247, 9.343, 9.178, 8.711, 7.976, 6.932 DOM-MM , 01/27/2002, 6.184, 5.725, 5.445, 5.275, 5.326, 5.597, 5.968, 6.358, 6.923, 7.042, 6.903, 6.706, 6.403, 6.342, 6.442, 6.527, 7.210, 8.976, 9.738, 10.100, 9.912, 9.157, 8.123, 6.922 DOM-MM , 01/28/2002, 5.903, 5.496, 5.333, 5.200, 5.504, 6.190, 6.944, 7.183, 6.852, 6.436, 6.117, 5.956, 5.878, 5.721, 5.705, 6.036, 7.051, 9.116, 10.106, 10.259, 10.015, 9.379, 8.172, 6.710 DOM-MM , 01/29/2002, 5.936, 5.589, 5.432, 5.486, 5.770, 6.495, 7.396, 7.611, 6.873, 6.192, 5.808, 5.672, 5.568, 5.433, 5.466, 5.835, 6.733, 8.872, 10.078, 10.446, 10.148, 9.398, 8.201, 6.891 DOM-MM , 01/30/2002, 6.081, 5.652, 5.461, 5.519, 5.835, 6.540, 7.323, 7.489, 6.843, 6.273, 5.927, 5.685, 5.590, 5.444, 5.484, 5.826, 6.680, 8.600, 9.800, 10.063, 9.832, 9.191, 8.117, 6.764 DOM-MM , 01/31/2002, 5.897, 5.545, 5.431, 5.397, 5.657, 6.325, 7.125, 7.407, 6.720, 6.263, 5.915, 5.693, 5.574, 5.457, 5.413, 5.617, 6.457, 8.373, 9.625, 9.885, 9.703, 9.059, 7.991, 6.704 DOM-MM , 02/01/2002, 5.860, 5.430, 5.289, 5.259, 5.513, 6.183, 6.934, 6.989, 6.450, 6.045, 5.701, 5.512, 5.442, 5.354, 5.367, 5.529, 5.949, 7.243, 8.850, 9.156, 9.130, 8.626, 7.743, 6.795 DOM-MM , 02/02/2002, 5.950, 5.483, 5.263, 5.202, 5.270, 5.554, 5.971, 6.530, 6.800, 6.627, 6.373, 6.173, 6.066, 5.873, 5.790, 5.871, 6.268, 7.545, 8.922, 9.142, 9.056, 8.533, 7.805, 6.731 DOM-MM , 02/03/2002, 5.996, 5.426, 5.169, 5.060, 5.064, 5.299, 5.696, 6.240, 6.655, 6.753, 6.444, 6.250, 6.020, 5.972, 5.960, 6.014, 6.475, 7.726, 9.176, 9.618, 9.493, 8.772, 7.675, 6.480 DOM-MM , 02/04/2002, 5.764, 5.325, 5.198, 5.135, 5.394, 5.933, 6.671, 6.888, 6.384, 6.125, 5.815, 5.758, 5.665, 5.507, 5.567, 5.911, 6.615, 8.137, 9.642, 9.953, 9.693, 8.907, 7.768, 6.459 DOM-MM , 02/05/2002, 5.689, 5.337, 5.146, 5.174, 5.492, 6.139, 7.107, 7.234, 6.497, 6.015, 5.673, 5.482, 5.433, 5.352, 5.389, 5.672, 6.288, 7.734, 9.420, 9.833, 9.722, 9.097, 8.015, 6.655 DOM-MM , 02/06/2002, 5.839, 5.415, 5.272, 5.305, 5.530, 6.209, 7.135, 7.253, 6.542, 5.987, 5.655, 5.407, 5.310, 5.178, 5.115, 5.373, 5.992, 7.496, 9.149, 9.516, 9.544, 9.139, 8.045, 6.554 DOM-MM , 02/07/2002, 5.772, 5.403, 5.225, 5.244, 5.525, 6.223, 7.140, 7.084, 6.563, 6.248, 5.885, 5.644, 5.584, 5.429, 5.400, 5.697, 6.477, 7.934, 9.450, 9.722, 9.623, 9.120, 8.006, 6.669 DOM-MM , 02/08/2002, 5.860, 5.430, 5.289, 5.259, 5.513, 6.183, 6.934, 6.989, 6.450, 6.045, 5.701, 5.512, 5.442, 5.354, 5.367, 5.529, 5.949, 7.243, 8.850, 9.156, 9.130, 8.626, 7.743, 6.795 DOM-MM , 02/09/2002, 5.950, 5.483, 5.263, 5.202, 5.270, 5.554, 5.971, 6.530, 6.800, 6.627, 6.373, 6.173, 6.066, 5.873, 5.790, 5.871, 6.268, 7.545, 8.922, 9.142, 9.056, 8.533, 7.805, 6.731 DOM-MM , 02/10/2002, 5.996, 5.426, 5.169, 5.060, 5.064, 5.299, 5.696, 6.240, 6.655, 6.753, 6.444, 6.250, 6.020, 5.972, 5.960, 6.014, 6.475, 7.726, 9.176, 9.618, 9.493, 8.772, 7.675, 6.480 DOM-MM , 02/11/2002, 5.764, 5.325, 5.198, 5.135, 5.394, 5.933, 6.671, 6.888, 6.384, 6.125, 5.815, 5.758, 5.665, 5.507, 5.567, 5.911, 6.615, 8.137, 9.642, 9.953, 9.693, 8.907, 7.768, 6.459 DOM-MM , 02/12/2002, 5.689, 5.337, 5.146, 5.174, 5.492, 6.139, 7.107, 7.234, 6.497, 6.015, 5.673, 5.482, 5.433, 5.352, 5.389, 5.672, 6.288, 7.734, 9.420, 9.833, 9.722, 9.097, 8.015, 6.655 DOM-MM , 02/13/2002, 5.839, 5.415, 5.272, 5.305, 5.530, 6.209, 7.135, 7.253, 6.542, 5.987, 5.655, 5.407, 5.310, 5.178, 5.115, 5.373, 5.992, 7.496, 9.149, 9.516, 9.544, 9.139, 8.045, 6.554 DOM-MM , 02/14/2002, 5.772, 5.403, 5.225, 5.244, 5.525, 6.223, 7.140, 7.084, 6.563, 6.248, 5.885, 5.644, 5.584, 5.429, 5.400, 5.697, 6.477, 7.934, 9.450, 9.722, 9.623, 9.120, 8.006, 6.669 DOM-MM , 02/15/2002, 5.860, 5.430, 5.289, 5.259, 5.513, 6.183, 6.934, 6.989, 6.450, 6.045, 5.701, 5.512, 5.442, 5.354, 5.367, 5.529, 5.949, 7.243, 8.850, 9.156, 9.130, 8.626, 7.743, 6.795 DOM-MM , 02/16/2002, 5.950, 5.483, 5.263, 5.202, 5.270, 5.554, 5.971, 6.530, 6.800, 6.627, 6.373, 6.173, 6.066, 5.873, 5.790, 5.871, 6.268, 7.545, 8.922, 9.142, 9.056, 8.533, 7.805, 6.731 DOM-MM , 02/17/2002, 6.038, 5.563, 5.372, 5.288, 5.376, 5.864, 6.511, 6.872, 6.849, 6.708, 6.505, 6.371, 6.232, 6.123, 5.865, 6.266, 6.957, 8.674, 10.146, 10.243, 10.033, 9.234, 7.919, 6.351 DOM-MM , 02/18/2002, 5.764, 5.325, 5.198, 5.135, 5.394, 5.933, 6.671, 6.888, 6.384, 6.125, 5.815, 5.758, 5.665, 5.507, 5.567, 5.911, 6.615, 8.137, 9.642, 9.953, 9.693, 8.907, 7.768, 6.459 DOM-MM , 02/19/2002, 5.689, 5.337, 5.146, 5.174, 5.492, 6.139, 7.107, 7.234, 6.497, 6.015, 5.673, 5.482, 5.433, 5.352, 5.389, 5.672, 6.288, 7.734, 9.420, 9.833, 9.722, 9.097, 8.015, 6.655 DOM-MM , 02/20/2002, 5.839, 5.415, 5.272, 5.305, 5.530, 6.209, 7.135, 7.253, 6.542, 5.987, 5.655, 5.407, 5.310, 5.178, 5.115, 5.373, 5.992, 7.496, 9.149, 9.516, 9.544, 9.139, 8.045, 6.554 DOM-MM , 02/21/2002, 5.772, 5.403, 5.225, 5.244, 5.525, 6.223, 7.140, 7.084, 6.563, 6.248, 5.885, 5.644, 5.584, 5.429, 5.400, 5.697, 6.477, 7.934, 9.450, 9.722, 9.623, 9.120, 8.006, 6.669 DOM-MM , 02/22/2002, 5.860, 5.430, 5.289, 5.259, 5.513, 6.183, 6.934, 6.989, 6.450, 6.045, 5.701, 5.512, 5.442, 5.354, 5.367, 5.529, 5.949, 7.243, 8.850, 9.156, 9.130, 8.626, 7.743, 6.795 DOM-MM , 02/23/2002, 5.950, 5.483, 5.263, 5.202, 5.270, 5.554, 5.971, 6.530, 6.800, 6.627, 6.373, 6.173, 6.066, 5.873, 5.790, 5.871, 6.268, 7.545, 8.922, 9.142, 9.056, 8.533, 7.805, 6.731 DOM-MM , 02/24/2002, 5.996, 5.426, 5.169, 5.060, 5.064, 5.299, 5.696, 6.240, 6.655, 6.753, 6.444, 6.250, 6.020, 5.972, 5.960, 6.014, 6.475, 7.726, 9.176, 9.618, 9.493, 8.772, 7.675, 6.480 DOM-MM , 02/25/2002, 5.764, 5.325, 5.198, 5.135, 5.394, 5.933, 6.671, 6.888, 6.384, 6.125, 5.815, 5.758, 5.665, 5.507, 5.567, 5.911, 6.615, 8.137, 9.642, 9.953, 9.693, 8.907, 7.768, 6.459 DOM-MM , 02/26/2002, 5.689, 5.337, 5.146, 5.174, 5.492, 6.139, 7.107, 7.234, 6.497, 6.015, 5.673, 5.482, 5.433, 5.352, 5.389, 5.672, 6.288, 7.734, 9.420, 9.833, 9.722, 9.097, 8.015, 6.655 DOM-MM , 02/27/2002, 5.839, 5.415, 5.272, 5.305, 5.530, 6.209, 7.135, 7.253, 6.542, 5.987, 5.655, 5.407, 5.310, 5.178, 5.115, 5.373, 5.992, 7.496, 9.149, 9.516, 9.544, 9.139, 8.045, 6.554 DOM-MM , 02/28/2002, 5.772, 5.403, 5.225, 5.244, 5.525, 6.223, 7.140, 7.084, 6.563, 6.248, 5.885, 5.644, 5.584, 5.429, 5.400, 5.697, 6.477, 7.934, 9.450, 9.722, 9.623, 9.120, 8.006, 6.669 DOM-MM , 03/01/2002, 5.460, 4.998, 4.824, 4.812, 5.105, 5.710, 6.304, 6.276, 5.835, 5.535, 5.341, 5.229, 5.232, 5.253, 5.293, 5.432, 5.824, 6.719, 8.323, 8.813, 8.681, 8.211, 7.219, 6.235 DOM-MM , 03/02/2002, 5.574, 5.118, 4.929, 4.894, 4.920, 5.226, 5.502, 5.870, 6.209, 6.226, 6.043, 5.926, 5.836, 5.774, 5.773, 5.804, 6.034, 6.793, 8.366, 8.769, 8.783, 8.277, 7.426, 6.486 DOM-MM , 03/03/2002, 5.685, 5.288, 4.987, 4.789, 4.778, 4.996, 5.318, 5.742, 6.141, 6.272, 6.041, 5.844, 5.690, 5.629, 5.656, 5.764, 5.941, 6.683, 8.472, 9.062, 8.892, 8.129, 7.148, 5.996 DOM-MM , 03/04/2002, 5.227, 4.930, 4.769, 4.708, 5.030, 5.636, 6.140, 6.270, 5.951, 5.659, 5.500, 5.413, 5.476, 5.424, 5.519, 5.707, 6.137, 7.157, 8.840, 9.397, 9.108, 8.435, 7.289, 6.056 DOM-MM , 03/05/2002, 5.331, 4.941, 4.773, 4.744, 5.068, 5.687, 6.267, 6.347, 5.822, 5.442, 5.306, 5.231, 5.310, 5.336, 5.485, 5.733, 6.115, 7.016, 8.701, 9.186, 9.038, 8.524, 7.443, 6.144 DOM-MM , 03/06/2002, 5.378, 5.027, 4.847, 4.818, 5.143, 5.826, 6.284, 6.300, 5.779, 5.458, 5.272, 5.249, 5.349, 5.287, 5.345, 5.718, 6.075, 7.042, 8.785, 9.252, 9.099, 8.532, 7.445, 6.092 DOM-MM , 03/07/2002, 5.317, 4.959, 4.781, 4.793, 5.116, 5.776, 6.384, 6.274, 5.936, 5.671, 5.490, 5.437, 5.442, 5.431, 5.529, 5.778, 6.184, 7.198, 8.931, 9.328, 9.132, 8.453, 7.316, 6.180 DOM-MM , 03/08/2002, 5.460, 4.998, 4.824, 4.812, 5.105, 5.710, 6.304, 6.276, 5.835, 5.535, 5.341, 5.229, 5.232, 5.253, 5.293, 5.432, 5.824, 6.719, 8.323, 8.813, 8.681, 8.211, 7.219, 6.235 DOM-MM , 03/09/2002, 5.574, 5.118, 4.929, 4.894, 4.920, 5.226, 5.502, 5.870, 6.209, 6.226, 6.043, 5.926, 5.836, 5.774, 5.773, 5.804, 6.034, 6.793, 8.366, 8.769, 8.783, 8.277, 7.426, 6.486 DOM-MM , 03/10/2002, 5.685, 5.288, 4.987, 4.789, 4.778, 4.996, 5.318, 5.742, 6.141, 6.272, 6.041, 5.844, 5.690, 5.629, 5.656, 5.764, 5.941, 6.683, 8.472, 9.062, 8.892, 8.129, 7.148, 5.996 DOM-MM , 03/11/2002, 5.227, 4.930, 4.769, 4.708, 5.030, 5.636, 6.140, 6.270, 5.951, 5.659, 5.500, 5.413, 5.476, 5.424, 5.519, 5.707, 6.137, 7.157, 8.840, 9.397, 9.108, 8.435, 7.289, 6.056 DOM-MM , 03/12/2002, 5.331, 4.941, 4.773, 4.744, 5.068, 5.687, 6.267, 6.347, 5.822, 5.442, 5.306, 5.231, 5.310, 5.336, 5.485, 5.733, 6.115, 7.016, 8.701, 9.186, 9.038, 8.524, 7.443, 6.144 DOM-MM , 03/13/2002, 5.378, 5.027, 4.847, 4.818, 5.143, 5.826, 6.284, 6.300, 5.779, 5.458, 5.272, 5.249, 5.349, 5.287, 5.345, 5.718, 6.075, 7.042, 8.785, 9.252, 9.099, 8.532, 7.445, 6.092 DOM-MM , 03/14/2002, 5.317, 4.959, 4.781, 4.793, 5.116, 5.776, 6.384, 6.274, 5.936, 5.671, 5.490, 5.437, 5.442, 5.431, 5.529, 5.778, 6.184, 7.198, 8.931, 9.328, 9.132, 8.453, 7.316, 6.180 DOM-MM , 03/15/2002, 5.460, 4.998, 4.824, 4.812, 5.105, 5.710, 6.304, 6.276, 5.835, 5.535, 5.341, 5.229, 5.232, 5.253, 5.293, 5.432, 5.824, 6.719, 8.323, 8.813, 8.681, 8.211, 7.219, 6.235 DOM-MM , 03/16/2002, 5.574, 5.118, 4.929, 4.894, 4.920, 5.226, 5.502, 5.870, 6.209, 6.226, 6.043, 5.926, 5.836, 5.774, 5.773, 5.804, 6.034, 6.793, 8.366, 8.769, 8.783, 8.277, 7.426, 6.486 DOM-MM , 03/17/2002, 5.685, 5.288, 4.987, 4.789, 4.778, 4.996, 5.318, 5.742, 6.141, 6.272, 6.041, 5.844, 5.690, 5.629, 5.656, 5.764, 5.941, 6.683, 8.472, 9.062, 8.892, 8.129, 7.148, 5.996 DOM-MM , 03/18/2002, 5.227, 4.930, 4.769, 4.708, 5.030, 5.636, 6.140, 6.270, 5.951, 5.659, 5.500, 5.413, 5.476, 5.424, 5.519, 5.707, 6.137, 7.157, 8.840, 9.397, 9.108, 8.435, 7.289, 6.056 DOM-MM , 03/19/2002, 5.331, 4.941, 4.773, 4.744, 5.068, 5.687, 6.267, 6.347, 5.822, 5.442, 5.306, 5.231, 5.310, 5.336, 5.485, 5.733, 6.115, 7.016, 8.701, 9.186, 9.038, 8.524, 7.443, 6.144 DOM-MM , 03/20/2002, 5.378, 5.027, 4.847, 4.818, 5.143, 5.826, 6.284, 6.300, 5.779, 5.458, 5.272, 5.249, 5.349, 5.287, 5.345, 5.718, 6.075, 7.042, 8.785, 9.252, 9.099, 8.532, 7.445, 6.092 DOM-MM , 03/21/2002, 5.317, 4.959, 4.781, 4.793, 5.116, 5.776, 6.384, 6.274, 5.936, 5.671, 5.490, 5.437, 5.442, 5.431, 5.529, 5.778, 6.184, 7.198, 8.931, 9.328, 9.132, 8.453, 7.316, 6.180 DOM-MM , 03/22/2002, 5.460, 4.998, 4.824, 4.812, 5.105, 5.710, 6.304, 6.276, 5.835, 5.535, 5.341, 5.229, 5.232, 5.253, 5.293, 5.432, 5.824, 6.719, 8.323, 8.813, 8.681, 8.211, 7.219, 6.235 DOM-MM , 03/23/2002, 5.574, 5.118, 4.929, 4.894, 4.920, 5.226, 5.502, 5.870, 6.209, 6.226, 6.043, 5.926, 5.836, 5.774, 5.773, 5.804, 6.034, 6.793, 8.366, 8.769, 8.783, 8.277, 7.426, 6.486 DOM-MM , 03/24/2002, 5.685, 5.288, 4.987, 4.789, 4.778, 4.996, 5.318, 5.742, 6.141, 6.272, 6.041, 5.844, 5.690, 5.629, 5.656, 5.764, 5.941, 6.683, 8.472, 9.062, 8.892, 8.129, 7.148, 5.996 DOM-MM , 03/25/2002, 5.227, 4.930, 4.769, 4.708, 5.030, 5.636, 6.140, 6.270, 5.951, 5.659, 5.500, 5.413, 5.476, 5.424, 5.519, 5.707, 6.137, 7.157, 8.840, 9.397, 9.108, 8.435, 7.289, 6.056 DOM-MM , 03/26/2002, 5.331, 4.941, 4.773, 4.744, 5.068, 5.687, 6.267, 6.347, 5.822, 5.442, 5.306, 5.231, 5.310, 5.336, 5.485, 5.733, 6.115, 7.016, 8.701, 9.186, 9.038, 8.524, 7.443, 6.144 DOM-MM , 03/27/2002, 5.378, 5.027, 4.847, 4.818, 5.143, 5.826, 6.284, 6.300, 5.779, 5.458, 5.272, 5.249, 5.349, 5.287, 5.345, 5.718, 6.075, 7.042, 8.785, 9.252, 9.099, 8.532, 7.445, 6.092 DOM-MM , 03/28/2002, 5.317, 4.959, 4.781, 4.793, 5.116, 5.776, 6.384, 6.274, 5.936, 5.671, 5.490, 5.437, 5.442, 5.431, 5.529, 5.778, 6.184, 7.198, 8.931, 9.328, 9.132, 8.453, 7.316, 6.180 DOM-MM , 03/29/2002, 5.460, 4.998, 4.824, 4.812, 5.105, 5.710, 6.304, 6.276, 5.835, 5.535, 5.341, 5.229, 5.232, 5.253, 5.293, 5.432, 5.824, 6.719, 8.323, 8.813, 8.681, 8.211, 7.219, 6.235 DOM-MM , 03/30/2002, 5.574, 5.118, 4.929, 4.894, 4.920, 5.226, 5.502, 5.870, 6.209, 6.226, 6.043, 5.926, 5.836, 5.774, 5.773, 5.804, 6.034, 6.793, 8.366, 8.769, 8.783, 8.277, 7.426, 6.486 DOM-MM , 03/31/2002, 5.685, 5.288, 4.987, 4.789, 4.778, 4.996, 5.318, 5.742, 6.141, 6.272, 6.041, 5.844, 5.690, 5.629, 5.656, 5.764, 5.941, 6.683, 8.472, 9.062, 8.892, 8.129, 7.148, 5.996 DOM-MM , 04/01/2002, 5.035, 4.651, 4.586, 4.801, 5.207, 5.760, 6.022, 5.782, 5.504, 5.435, 5.510, 5.621, 5.684, 5.824, 6.133, 6.573, 6.934, 7.350, 8.371, 9.133, 8.679, 7.622, 6.290, 5.319 DOM-MM , 04/02/2002, 4.930, 4.705, 4.607, 4.796, 5.251, 5.867, 6.263, 5.886, 5.532, 5.424, 5.428, 5.430, 5.587, 5.688, 5.964, 6.320, 6.665, 7.064, 8.169, 8.943, 8.663, 7.674, 6.341, 5.368 DOM-MM , 04/03/2002, 4.948, 4.730, 4.660, 4.832, 5.323, 5.920, 6.144, 6.001, 5.626, 5.455, 5.380, 5.426, 5.443, 5.471, 5.694, 5.970, 6.337, 6.819, 7.918, 8.910, 8.704, 7.790, 6.459, 5.455 DOM-MM , 04/04/2002, 5.068, 4.844, 4.759, 4.901, 5.370, 5.961, 6.213, 5.927, 5.681, 5.470, 5.324, 5.278, 5.188, 5.195, 5.479, 5.742, 6.219, 6.796, 8.000, 8.855, 8.632, 7.700, 6.421, 5.517 DOM-MM , 04/05/2002, 5.103, 4.854, 4.802, 4.989, 5.406, 6.045, 6.265, 6.049, 5.782, 5.483, 5.345, 5.263, 5.236, 5.333, 5.576, 5.693, 6.156, 6.691, 7.823, 8.590, 8.338, 7.565, 6.535, 5.731 DOM-MM , 04/06/2002, 5.189, 4.913, 4.768, 4.753, 4.902, 5.251, 5.573, 5.914, 6.105, 6.138, 6.026, 6.049, 6.096, 6.080, 6.162, 6.400, 6.754, 7.046, 8.077, 8.726, 8.472, 7.768, 6.815, 5.884 DOM-MM , 04/07/2002, 5.288, 4.923, 4.781, 4.771, 4.889, 5.162, 5.583, 5.834, 6.066, 6.040, 6.092, 6.110, 6.164, 6.302, 6.420, 6.586, 6.694, 7.084, 7.984, 8.831, 8.638, 7.606, 6.312, 5.498 DOM-MM , 04/08/2002, 5.035, 4.651, 4.586, 4.801, 5.207, 5.760, 6.022, 5.782, 5.504, 5.435, 5.510, 5.621, 5.684, 5.824, 6.133, 6.573, 6.934, 7.350, 8.371, 9.133, 8.679, 7.622, 6.290, 5.319 DOM-MM , 04/09/2002, 4.930, 4.705, 4.607, 4.796, 5.251, 5.867, 6.263, 5.886, 5.532, 5.424, 5.428, 5.430, 5.587, 5.688, 5.964, 6.320, 6.665, 7.064, 8.169, 8.943, 8.663, 7.674, 6.341, 5.368 DOM-MM , 04/10/2002, 4.948, 4.730, 4.660, 4.832, 5.323, 5.920, 6.144, 6.001, 5.626, 5.455, 5.380, 5.426, 5.443, 5.471, 5.694, 5.970, 6.337, 6.819, 7.918, 8.910, 8.704, 7.790, 6.459, 5.455 DOM-MM , 04/11/2002, 5.068, 4.844, 4.759, 4.901, 5.370, 5.961, 6.213, 5.927, 5.681, 5.470, 5.324, 5.278, 5.188, 5.195, 5.479, 5.742, 6.219, 6.796, 8.000, 8.855, 8.632, 7.700, 6.421, 5.517 DOM-MM , 04/12/2002, 5.103, 4.854, 4.802, 4.989, 5.406, 6.045, 6.265, 6.049, 5.782, 5.483, 5.345, 5.263, 5.236, 5.333, 5.576, 5.693, 6.156, 6.691, 7.823, 8.590, 8.338, 7.565, 6.535, 5.731 DOM-MM , 04/13/2002, 5.189, 4.913, 4.768, 4.753, 4.902, 5.251, 5.573, 5.914, 6.105, 6.138, 6.026, 6.049, 6.096, 6.080, 6.162, 6.400, 6.754, 7.046, 8.077, 8.726, 8.472, 7.768, 6.815, 5.884 DOM-MM , 04/14/2002, 5.288, 4.923, 4.781, 4.771, 4.889, 5.162, 5.583, 5.834, 6.066, 6.040, 6.092, 6.110, 6.164, 6.302, 6.420, 6.586, 6.694, 7.084, 7.984, 8.831, 8.638, 7.606, 6.312, 5.498 DOM-MM , 04/15/2002, 5.035, 4.651, 4.586, 4.801, 5.207, 5.760, 6.022, 5.782, 5.504, 5.435, 5.510, 5.621, 5.684, 5.824, 6.133, 6.573, 6.934, 7.350, 8.371, 9.133, 8.679, 7.622, 6.290, 5.319 DOM-MM , 04/16/2002, 4.930, 4.705, 4.607, 4.796, 5.251, 5.867, 6.263, 5.886, 5.532, 5.424, 5.428, 5.430, 5.587, 5.688, 5.964, 6.320, 6.665, 7.064, 8.169, 8.943, 8.663, 7.674, 6.341, 5.368 DOM-MM , 04/17/2002, 4.948, 4.730, 4.660, 4.832, 5.323, 5.920, 6.144, 6.001, 5.626, 5.455, 5.380, 5.426, 5.443, 5.471, 5.694, 5.970, 6.337, 6.819, 7.918, 8.910, 8.704, 7.790, 6.459, 5.455 DOM-MM , 04/18/2002, 5.068, 4.844, 4.759, 4.901, 5.370, 5.961, 6.213, 5.927, 5.681, 5.470, 5.324, 5.278, 5.188, 5.195, 5.479, 5.742, 6.219, 6.796, 8.000, 8.855, 8.632, 7.700, 6.421, 5.517 DOM-MM , 04/19/2002, 5.103, 4.854, 4.802, 4.989, 5.406, 6.045, 6.265, 6.049, 5.782, 5.483, 5.345, 5.263, 5.236, 5.333, 5.576, 5.693, 6.156, 6.691, 7.823, 8.590, 8.338, 7.565, 6.535, 5.731 DOM-MM , 04/20/2002, 5.189, 4.913, 4.768, 4.753, 4.902, 5.251, 5.573, 5.914, 6.105, 6.138, 6.026, 6.049, 6.096, 6.080, 6.162, 6.400, 6.754, 7.046, 8.077, 8.726, 8.472, 7.768, 6.815, 5.884 DOM-MM , 04/21/2002, 5.288, 4.923, 4.781, 4.771, 4.889, 5.162, 5.583, 5.834, 6.066, 6.040, 6.092, 6.110, 6.164, 6.302, 6.420, 6.586, 6.694, 7.084, 7.984, 8.831, 8.638, 7.606, 6.312, 5.498 DOM-MM , 04/22/2002, 5.035, 4.651, 4.586, 4.801, 5.207, 5.760, 6.022, 5.782, 5.504, 5.435, 5.510, 5.621, 5.684, 5.824, 6.133, 6.573, 6.934, 7.350, 8.371, 9.133, 8.679, 7.622, 6.290, 5.319 DOM-MM , 04/23/2002, 4.930, 4.705, 4.607, 4.796, 5.251, 5.867, 6.263, 5.886, 5.532, 5.424, 5.428, 5.430, 5.587, 5.688, 5.964, 6.320, 6.665, 7.064, 8.169, 8.943, 8.663, 7.674, 6.341, 5.368 DOM-MM , 04/24/2002, 4.948, 4.730, 4.660, 4.832, 5.323, 5.920, 6.144, 6.001, 5.626, 5.455, 5.380, 5.426, 5.443, 5.471, 5.694, 5.970, 6.337, 6.819, 7.918, 8.910, 8.704, 7.790, 6.459, 5.455 DOM-MM , 04/25/2002, 5.068, 4.844, 4.759, 4.901, 5.370, 5.961, 6.213, 5.927, 5.681, 5.470, 5.324, 5.278, 5.188, 5.195, 5.479, 5.742, 6.219, 6.796, 8.000, 8.855, 8.632, 7.700, 6.421, 5.517 DOM-MM , 04/26/2002, 5.103, 4.854, 4.802, 4.989, 5.406, 6.045, 6.265, 6.049, 5.782, 5.483, 5.345, 5.263, 5.236, 5.333, 5.576, 5.693, 6.156, 6.691, 7.823, 8.590, 8.338, 7.565, 6.535, 5.731 DOM-MM , 04/27/2002, 5.189, 4.913, 4.768, 4.753, 4.902, 5.251, 5.573, 5.914, 6.105, 6.138, 6.026, 6.049, 6.096, 6.080, 6.162, 6.400, 6.754, 7.046, 8.077, 8.726, 8.472, 7.768, 6.815, 5.884 DOM-MM , 04/28/2002, 5.288, 4.923, 4.781, 4.771, 4.889, 5.162, 5.583, 5.834, 6.066, 6.040, 6.092, 6.110, 6.164, 6.302, 6.420, 6.586, 6.694, 7.084, 7.984, 8.831, 8.638, 7.606, 6.312, 5.498 DOM-MM , 04/29/2002, 5.035, 4.651, 4.586, 4.801, 5.207, 5.760, 6.022, 5.782, 5.504, 5.435, 5.510, 5.621, 5.684, 5.824, 6.133, 6.573, 6.934, 7.350, 8.371, 9.133, 8.679, 7.622, 6.290, 5.319 DOM-MM , 04/30/2002, 4.930, 4.705, 4.607, 4.796, 5.251, 5.867, 6.263, 5.886, 5.532, 5.424, 5.428, 5.430, 5.587, 5.688, 5.964, 6.320, 6.665, 7.064, 8.169, 8.943, 8.663, 7.674, 6.341, 5.368 DOM-MM , 05/01/2002, 4.892, 4.655, 4.610, 4.797, 5.143, 5.630, 5.795, 5.425, 5.298, 5.417, 5.532, 5.817, 6.075, 6.415, 6.959, 7.177, 7.489, 7.569, 7.866, 8.896, 8.693, 7.585, 6.272, 5.354 DOM-MM , 05/02/2002, 4.883, 4.658, 4.601, 4.801, 5.145, 5.562, 5.687, 5.430, 5.353, 5.405, 5.619, 5.822, 6.081, 6.426, 6.686, 6.972, 7.318, 7.520, 7.906, 8.869, 8.543, 7.511, 6.211, 5.359 DOM-MM , 05/03/2002, 4.897, 4.655, 4.558, 4.658, 5.015, 5.414, 5.662, 5.391, 5.328, 5.349, 5.537, 5.707, 5.947, 6.225, 6.561, 6.823, 7.110, 7.244, 7.534, 8.318, 8.211, 7.461, 6.361, 5.521 DOM-MM , 05/04/2002, 5.096, 4.823, 4.671, 4.627, 4.718, 4.880, 5.293, 5.652, 5.906, 5.969, 6.098, 6.292, 6.396, 6.462, 6.615, 6.776, 6.862, 7.037, 7.525, 8.443, 8.229, 7.410, 6.412, 5.593 DOM-MM , 05/05/2002, 5.020, 4.680, 4.545, 4.485, 4.552, 4.665, 5.149, 5.616, 5.886, 5.952, 5.966, 6.079, 6.189, 6.284, 6.422, 6.541, 6.655, 6.906, 7.535, 8.608, 8.320, 7.238, 6.120, 5.272 DOM-MM , 05/06/2002, 4.782, 4.528, 4.443, 4.670, 5.052, 5.470, 5.815, 5.551, 5.456, 5.355, 5.434, 5.565, 5.534, 5.813, 6.175, 6.589, 6.935, 7.312, 7.818, 8.771, 8.428, 7.294, 6.043, 5.132 DOM-MM , 05/07/2002, 4.802, 4.563, 4.514, 4.726, 5.089, 5.432, 5.725, 5.523, 5.377, 5.358, 5.467, 5.666, 5.795, 6.141, 6.616, 7.030, 7.311, 7.604, 8.121, 8.968, 8.695, 7.636, 6.217, 5.328 DOM-MM , 05/08/2002, 4.892, 4.655, 4.610, 4.797, 5.143, 5.630, 5.795, 5.425, 5.298, 5.417, 5.532, 5.817, 6.075, 6.415, 6.959, 7.177, 7.489, 7.569, 7.866, 8.896, 8.693, 7.585, 6.272, 5.354 DOM-MM , 05/09/2002, 4.883, 4.658, 4.601, 4.801, 5.145, 5.562, 5.687, 5.430, 5.353, 5.405, 5.619, 5.822, 6.081, 6.426, 6.686, 6.972, 7.318, 7.520, 7.906, 8.869, 8.543, 7.511, 6.211, 5.359 DOM-MM , 05/10/2002, 4.897, 4.655, 4.558, 4.658, 5.015, 5.414, 5.662, 5.391, 5.328, 5.349, 5.537, 5.707, 5.947, 6.225, 6.561, 6.823, 7.110, 7.244, 7.534, 8.318, 8.211, 7.461, 6.361, 5.521 DOM-MM , 05/11/2002, 5.096, 4.823, 4.671, 4.627, 4.718, 4.880, 5.293, 5.652, 5.906, 5.969, 6.098, 6.292, 6.396, 6.462, 6.615, 6.776, 6.862, 7.037, 7.525, 8.443, 8.229, 7.410, 6.412, 5.593 DOM-MM , 05/12/2002, 5.020, 4.680, 4.545, 4.485, 4.552, 4.665, 5.149, 5.616, 5.886, 5.952, 5.966, 6.079, 6.189, 6.284, 6.422, 6.541, 6.655, 6.906, 7.535, 8.608, 8.320, 7.238, 6.120, 5.272 DOM-MM , 05/13/2002, 4.782, 4.528, 4.443, 4.670, 5.052, 5.470, 5.815, 5.551, 5.456, 5.355, 5.434, 5.565, 5.534, 5.813, 6.175, 6.589, 6.935, 7.312, 7.818, 8.771, 8.428, 7.294, 6.043, 5.132 DOM-MM , 05/14/2002, 4.802, 4.563, 4.514, 4.726, 5.089, 5.432, 5.725, 5.523, 5.377, 5.358, 5.467, 5.666, 5.795, 6.141, 6.616, 7.030, 7.311, 7.604, 8.121, 8.968, 8.695, 7.636, 6.217, 5.328 DOM-MM , 05/15/2002, 4.892, 4.655, 4.610, 4.797, 5.143, 5.630, 5.795, 5.425, 5.298, 5.417, 5.532, 5.817, 6.075, 6.415, 6.959, 7.177, 7.489, 7.569, 7.866, 8.896, 8.693, 7.585, 6.272, 5.354 DOM-MM , 05/16/2002, 4.883, 4.658, 4.601, 4.801, 5.145, 5.562, 5.687, 5.430, 5.353, 5.405, 5.619, 5.822, 6.081, 6.426, 6.686, 6.972, 7.318, 7.520, 7.906, 8.869, 8.543, 7.511, 6.211, 5.359 DOM-MM , 05/17/2002, 4.897, 4.655, 4.558, 4.658, 5.015, 5.414, 5.662, 5.391, 5.328, 5.349, 5.537, 5.707, 5.947, 6.225, 6.561, 6.823, 7.110, 7.244, 7.534, 8.318, 8.211, 7.461, 6.361, 5.521 DOM-MM , 05/18/2002, 5.096, 4.823, 4.671, 4.627, 4.718, 4.880, 5.293, 5.652, 5.906, 5.969, 6.098, 6.292, 6.396, 6.462, 6.615, 6.776, 6.862, 7.037, 7.525, 8.443, 8.229, 7.410, 6.412, 5.593 DOM-MM , 05/19/2002, 5.020, 4.680, 4.545, 4.485, 4.552, 4.665, 5.149, 5.616, 5.886, 5.952, 5.966, 6.079, 6.189, 6.284, 6.422, 6.541, 6.655, 6.906, 7.535, 8.608, 8.320, 7.238, 6.120, 5.272 DOM-MM , 05/20/2002, 4.782, 4.528, 4.443, 4.670, 5.052, 5.470, 5.815, 5.551, 5.456, 5.355, 5.434, 5.565, 5.534, 5.813, 6.175, 6.589, 6.935, 7.312, 7.818, 8.771, 8.428, 7.294, 6.043, 5.132 DOM-MM , 05/21/2002, 4.802, 4.563, 4.514, 4.726, 5.089, 5.432, 5.725, 5.523, 5.377, 5.358, 5.467, 5.666, 5.795, 6.141, 6.616, 7.030, 7.311, 7.604, 8.121, 8.968, 8.695, 7.636, 6.217, 5.328 DOM-MM , 05/22/2002, 4.892, 4.655, 4.610, 4.797, 5.143, 5.630, 5.795, 5.425, 5.298, 5.417, 5.532, 5.817, 6.075, 6.415, 6.959, 7.177, 7.489, 7.569, 7.866, 8.896, 8.693, 7.585, 6.272, 5.354 DOM-MM , 05/23/2002, 4.883, 4.658, 4.601, 4.801, 5.145, 5.562, 5.687, 5.430, 5.353, 5.405, 5.619, 5.822, 6.081, 6.426, 6.686, 6.972, 7.318, 7.520, 7.906, 8.869, 8.543, 7.511, 6.211, 5.359 DOM-MM , 05/24/2002, 4.897, 4.655, 4.558, 4.658, 5.015, 5.414, 5.662, 5.391, 5.328, 5.349, 5.537, 5.707, 5.947, 6.225, 6.561, 6.823, 7.110, 7.244, 7.534, 8.318, 8.211, 7.461, 6.361, 5.521 DOM-MM , 05/25/2002, 5.096, 4.823, 4.671, 4.627, 4.718, 4.880, 5.293, 5.652, 5.906, 5.969, 6.098, 6.292, 6.396, 6.462, 6.615, 6.776, 6.862, 7.037, 7.525, 8.443, 8.229, 7.410, 6.412, 5.593 DOM-MM , 05/26/2002, 5.020, 4.680, 4.545, 4.485, 4.552, 4.665, 5.149, 5.616, 5.886, 5.952, 5.966, 6.079, 6.189, 6.284, 6.422, 6.541, 6.655, 6.906, 7.535, 8.608, 8.320, 7.238, 6.120, 5.272 DOM-MM , 05/27/2002, 5.039, 4.735, 4.476, 4.503, 4.498, 4.558, 5.035, 5.749, 6.357, 6.700, 6.703, 6.853, 6.822, 6.908, 7.274, 7.772, 8.131, 8.267, 8.367, 9.166, 8.840, 7.674, 6.235, 5.356 DOM-MM , 05/28/2002, 4.802, 4.563, 4.514, 4.726, 5.089, 5.432, 5.725, 5.523, 5.377, 5.358, 5.467, 5.666, 5.795, 6.141, 6.616, 7.030, 7.311, 7.604, 8.121, 8.968, 8.695, 7.636, 6.217, 5.328 DOM-MM , 05/29/2002, 4.892, 4.655, 4.610, 4.797, 5.143, 5.630, 5.795, 5.425, 5.298, 5.417, 5.532, 5.817, 6.075, 6.415, 6.959, 7.177, 7.489, 7.569, 7.866, 8.896, 8.693, 7.585, 6.272, 5.354 DOM-MM , 05/30/2002, 4.883, 4.658, 4.601, 4.801, 5.145, 5.562, 5.687, 5.430, 5.353, 5.405, 5.619, 5.822, 6.081, 6.426, 6.686, 6.972, 7.318, 7.520, 7.906, 8.869, 8.543, 7.511, 6.211, 5.359 DOM-MM , 05/31/2002, 4.897, 4.655, 4.558, 4.658, 5.015, 5.414, 5.662, 5.391, 5.328, 5.349, 5.537, 5.707, 5.947, 6.225, 6.561, 6.823, 7.110, 7.244, 7.534, 8.318, 8.211, 7.461, 6.361, 5.521 DOM-MM , 06/01/2002, 5.192, 4.898, 4.740, 4.690, 4.722, 4.830, 5.156, 5.661, 6.109, 6.225, 6.408, 6.637, 6.840, 7.070, 7.266, 7.516, 7.849, 7.657, 7.669, 8.501, 8.465, 7.632, 6.605, 5.742 DOM-MM , 06/02/2002, 5.263, 4.880, 4.700, 4.625, 4.576, 4.609, 5.062, 5.613, 6.108, 6.338, 6.732, 7.019, 7.330, 7.739, 8.101, 8.264, 8.300, 8.139, 8.045, 8.796, 8.843, 7.810, 6.454, 5.579 DOM-MM , 06/03/2002, 4.970, 4.745, 4.610, 4.767, 4.942, 5.171, 5.380, 5.510, 5.601, 5.659, 5.970, 6.413, 6.750, 7.196, 7.628, 7.973, 8.190, 8.188, 8.228, 8.831, 8.770, 7.706, 6.365, 5.484 DOM-MM , 06/04/2002, 4.958, 4.712, 4.587, 4.720, 4.974, 5.262, 5.421, 5.514, 5.454, 5.605, 5.849, 6.232, 6.596, 6.920, 7.318, 7.815, 8.002, 8.116, 8.108, 8.793, 8.714, 7.669, 6.375, 5.509 DOM-MM , 06/05/2002, 4.972, 4.735, 4.620, 4.752, 5.068, 5.339, 5.542, 5.489, 5.387, 5.464, 5.741, 6.067, 6.418, 6.715, 7.229, 7.731, 7.959, 8.044, 8.015, 8.656, 8.683, 7.622, 6.341, 5.433 DOM-MM , 06/06/2002, 4.905, 4.696, 4.579, 4.755, 5.027, 5.299, 5.534, 5.552, 5.486, 5.522, 5.718, 5.906, 6.227, 6.445, 6.830, 7.184, 7.464, 7.581, 7.760, 8.492, 8.443, 7.459, 6.335, 5.560 DOM-MM , 06/07/2002, 5.049, 4.792, 4.634, 4.815, 5.055, 5.293, 5.498, 5.531, 5.621, 5.622, 5.808, 6.138, 6.415, 6.665, 6.965, 7.269, 7.554, 7.694, 7.814, 8.413, 8.521, 7.669, 6.595, 5.756 DOM-MM , 06/08/2002, 5.192, 4.898, 4.740, 4.690, 4.722, 4.830, 5.156, 5.661, 6.109, 6.225, 6.408, 6.637, 6.840, 7.070, 7.266, 7.516, 7.849, 7.657, 7.669, 8.501, 8.465, 7.632, 6.605, 5.742 DOM-MM , 06/09/2002, 5.263, 4.880, 4.700, 4.625, 4.576, 4.609, 5.062, 5.613, 6.108, 6.338, 6.732, 7.019, 7.330, 7.739, 8.101, 8.264, 8.300, 8.139, 8.045, 8.796, 8.843, 7.810, 6.454, 5.579 DOM-MM , 06/10/2002, 4.970, 4.745, 4.610, 4.767, 4.942, 5.171, 5.380, 5.510, 5.601, 5.659, 5.970, 6.413, 6.750, 7.196, 7.628, 7.973, 8.190, 8.188, 8.228, 8.831, 8.770, 7.706, 6.365, 5.484 DOM-MM , 06/11/2002, 4.958, 4.712, 4.587, 4.720, 4.974, 5.262, 5.421, 5.514, 5.454, 5.605, 5.849, 6.232, 6.596, 6.920, 7.318, 7.815, 8.002, 8.116, 8.108, 8.793, 8.714, 7.669, 6.375, 5.509 DOM-MM , 06/12/2002, 4.972, 4.735, 4.620, 4.752, 5.068, 5.339, 5.542, 5.489, 5.387, 5.464, 5.741, 6.067, 6.418, 6.715, 7.229, 7.731, 7.959, 8.044, 8.015, 8.656, 8.683, 7.622, 6.341, 5.433 DOM-MM , 06/13/2002, 4.905, 4.696, 4.579, 4.755, 5.027, 5.299, 5.534, 5.552, 5.486, 5.522, 5.718, 5.906, 6.227, 6.445, 6.830, 7.184, 7.464, 7.581, 7.760, 8.492, 8.443, 7.459, 6.335, 5.560 DOM-MM , 06/14/2002, 5.049, 4.792, 4.634, 4.815, 5.055, 5.293, 5.498, 5.531, 5.621, 5.622, 5.808, 6.138, 6.415, 6.665, 6.965, 7.269, 7.554, 7.694, 7.814, 8.413, 8.521, 7.669, 6.595, 5.756 DOM-MM , 06/15/2002, 5.192, 4.898, 4.740, 4.690, 4.722, 4.830, 5.156, 5.661, 6.109, 6.225, 6.408, 6.637, 6.840, 7.070, 7.266, 7.516, 7.849, 7.657, 7.669, 8.501, 8.465, 7.632, 6.605, 5.742 DOM-MM , 06/16/2002, 5.263, 4.880, 4.700, 4.625, 4.576, 4.609, 5.062, 5.613, 6.108, 6.338, 6.732, 7.019, 7.330, 7.739, 8.101, 8.264, 8.300, 8.139, 8.045, 8.796, 8.843, 7.810, 6.454, 5.579 DOM-MM , 06/17/2002, 4.970, 4.745, 4.610, 4.767, 4.942, 5.171, 5.380, 5.510, 5.601, 5.659, 5.970, 6.413, 6.750, 7.196, 7.628, 7.973, 8.190, 8.188, 8.228, 8.831, 8.770, 7.706, 6.365, 5.484 DOM-MM , 06/18/2002, 4.958, 4.712, 4.587, 4.720, 4.974, 5.262, 5.421, 5.514, 5.454, 5.605, 5.849, 6.232, 6.596, 6.920, 7.318, 7.815, 8.002, 8.116, 8.108, 8.793, 8.714, 7.669, 6.375, 5.509 DOM-MM , 06/19/2002, 4.972, 4.735, 4.620, 4.752, 5.068, 5.339, 5.542, 5.489, 5.387, 5.464, 5.741, 6.067, 6.418, 6.715, 7.229, 7.731, 7.959, 8.044, 8.015, 8.656, 8.683, 7.622, 6.341, 5.433 DOM-MM , 06/20/2002, 4.905, 4.696, 4.579, 4.755, 5.027, 5.299, 5.534, 5.552, 5.486, 5.522, 5.718, 5.906, 6.227, 6.445, 6.830, 7.184, 7.464, 7.581, 7.760, 8.492, 8.443, 7.459, 6.335, 5.560 DOM-MM , 06/21/2002, 5.049, 4.792, 4.634, 4.815, 5.055, 5.293, 5.498, 5.531, 5.621, 5.622, 5.808, 6.138, 6.415, 6.665, 6.965, 7.269, 7.554, 7.694, 7.814, 8.413, 8.521, 7.669, 6.595, 5.756 DOM-MM , 06/22/2002, 5.192, 4.898, 4.740, 4.690, 4.722, 4.830, 5.156, 5.661, 6.109, 6.225, 6.408, 6.637, 6.840, 7.070, 7.266, 7.516, 7.849, 7.657, 7.669, 8.501, 8.465, 7.632, 6.605, 5.742 DOM-MM , 06/23/2002, 5.263, 4.880, 4.700, 4.625, 4.576, 4.609, 5.062, 5.613, 6.108, 6.338, 6.732, 7.019, 7.330, 7.739, 8.101, 8.264, 8.300, 8.139, 8.045, 8.796, 8.843, 7.810, 6.454, 5.579 DOM-MM , 06/24/2002, 4.970, 4.745, 4.610, 4.767, 4.942, 5.171, 5.380, 5.510, 5.601, 5.659, 5.970, 6.413, 6.750, 7.196, 7.628, 7.973, 8.190, 8.188, 8.228, 8.831, 8.770, 7.706, 6.365, 5.484 DOM-MM , 06/25/2002, 4.958, 4.712, 4.587, 4.720, 4.974, 5.262, 5.421, 5.514, 5.454, 5.605, 5.849, 6.232, 6.596, 6.920, 7.318, 7.815, 8.002, 8.116, 8.108, 8.793, 8.714, 7.669, 6.375, 5.509 DOM-MM , 06/26/2002, 4.972, 4.735, 4.620, 4.752, 5.068, 5.339, 5.542, 5.489, 5.387, 5.464, 5.741, 6.067, 6.418, 6.715, 7.229, 7.731, 7.959, 8.044, 8.015, 8.656, 8.683, 7.622, 6.341, 5.433 DOM-MM , 06/27/2002, 4.905, 4.696, 4.579, 4.755, 5.027, 5.299, 5.534, 5.552, 5.486, 5.522, 5.718, 5.906, 6.227, 6.445, 6.830, 7.184, 7.464, 7.581, 7.760, 8.492, 8.443, 7.459, 6.335, 5.560 DOM-MM , 06/28/2002, 5.049, 4.792, 4.634, 4.815, 5.055, 5.293, 5.498, 5.531, 5.621, 5.622, 5.808, 6.138, 6.415, 6.665, 6.965, 7.269, 7.554, 7.694, 7.814, 8.413, 8.521, 7.669, 6.595, 5.756 DOM-MM , 06/29/2002, 5.192, 4.898, 4.740, 4.690, 4.722, 4.830, 5.156, 5.661, 6.109, 6.225, 6.408, 6.637, 6.840, 7.070, 7.266, 7.516, 7.849, 7.657, 7.669, 8.501, 8.465, 7.632, 6.605, 5.742 DOM-MM , 06/30/2002, 5.263, 4.880, 4.700, 4.625, 4.576, 4.609, 5.062, 5.613, 6.108, 6.338, 6.732, 7.019, 7.330, 7.739, 8.101, 8.264, 8.300, 8.139, 8.045, 8.796, 8.843, 7.810, 6.454, 5.579 DOM-MM , 07/01/2002, 5.657, 5.346, 5.153, 5.200, 5.389, 5.570, 5.701, 6.004, 6.366, 6.841, 7.643, 8.337, 8.948, 9.469, 9.966, 10.366, 10.458, 10.297, 9.868, 10.151, 9.844, 8.675, 7.250, 6.219 DOM-MM , 07/02/2002, 5.628, 5.299, 5.099, 5.182, 5.412, 5.473, 5.775, 6.014, 6.248, 6.713, 7.360, 8.072, 8.642, 9.146, 9.651, 10.079, 10.272, 10.154, 9.652, 10.003, 9.736, 8.533, 7.194, 6.195 DOM-MM , 07/03/2002, 5.544, 5.230, 5.100, 5.142, 5.359, 5.470, 5.678, 5.879, 6.076, 6.634, 7.402, 8.086, 8.794, 9.304, 9.854, 10.223, 10.325, 9.990, 9.427, 9.815, 9.703, 8.479, 7.133, 6.160 DOM-MM , 07/04/2002, 5.801, 5.444, 5.157, 5.087, 4.970, 4.899, 5.529, 6.337, 7.016, 7.845, 9.234, 10.145, 11.118, 11.732, 12.058, 12.022, 11.980, 11.533, 10.770, 10.518, 10.200, 9.182, 7.804, 6.751 DOM-MM , 07/05/2002, 5.624, 5.326, 5.197, 5.203, 5.397, 5.495, 5.750, 6.059, 6.200, 6.533, 7.126, 7.775, 8.350, 8.957, 9.457, 9.744, 9.791, 9.554, 9.224, 9.565, 9.460, 8.553, 7.567, 6.500 DOM-MM , 07/06/2002, 5.918, 5.566, 5.331, 5.250, 5.202, 5.184, 5.575, 6.251, 6.833, 7.435, 7.987, 8.621, 9.253, 9.797, 10.094, 10.150, 10.162, 9.839, 9.397, 9.822, 9.732, 8.889, 7.737, 6.767 DOM-MM , 07/07/2002, 6.014, 5.543, 5.245, 5.149, 5.138, 4.996, 5.360, 5.963, 6.650, 7.282, 8.002, 8.673, 9.468, 10.032, 10.354, 10.594, 10.603, 10.132, 9.675, 10.166, 9.861, 8.777, 7.408, 6.260 DOM-MM , 07/08/2002, 5.657, 5.346, 5.153, 5.200, 5.389, 5.570, 5.701, 6.004, 6.366, 6.841, 7.643, 8.337, 8.948, 9.469, 9.966, 10.366, 10.458, 10.297, 9.868, 10.151, 9.844, 8.675, 7.250, 6.219 DOM-MM , 07/09/2002, 5.628, 5.299, 5.099, 5.182, 5.412, 5.473, 5.775, 6.014, 6.248, 6.713, 7.360, 8.072, 8.642, 9.146, 9.651, 10.079, 10.272, 10.154, 9.652, 10.003, 9.736, 8.533, 7.194, 6.195 DOM-MM , 07/10/2002, 5.544, 5.230, 5.100, 5.142, 5.359, 5.470, 5.678, 5.879, 6.076, 6.634, 7.402, 8.086, 8.794, 9.304, 9.854, 10.223, 10.325, 9.990, 9.427, 9.815, 9.703, 8.479, 7.133, 6.160 DOM-MM , 07/11/2002, 5.549, 5.273, 5.107, 5.150, 5.364, 5.490, 5.713, 5.964, 6.165, 6.546, 7.132, 7.941, 8.567, 9.152, 9.710, 10.176, 10.315, 10.121, 9.628, 9.926, 9.680, 8.500, 7.254, 6.223 DOM-MM , 07/12/2002, 5.624, 5.326, 5.197, 5.203, 5.397, 5.495, 5.750, 6.059, 6.200, 6.533, 7.126, 7.775, 8.350, 8.957, 9.457, 9.744, 9.791, 9.554, 9.224, 9.565, 9.460, 8.553, 7.567, 6.500 DOM-MM , 07/13/2002, 5.918, 5.566, 5.331, 5.250, 5.202, 5.184, 5.575, 6.251, 6.833, 7.435, 7.987, 8.621, 9.253, 9.797, 10.094, 10.150, 10.162, 9.839, 9.397, 9.822, 9.732, 8.889, 7.737, 6.767 DOM-MM , 07/14/2002, 6.014, 5.543, 5.245, 5.149, 5.138, 4.996, 5.360, 5.963, 6.650, 7.282, 8.002, 8.673, 9.468, 10.032, 10.354, 10.594, 10.603, 10.132, 9.675, 10.166, 9.861, 8.777, 7.408, 6.260 DOM-MM , 07/15/2002, 5.657, 5.346, 5.153, 5.200, 5.389, 5.570, 5.701, 6.004, 6.366, 6.841, 7.643, 8.337, 8.948, 9.469, 9.966, 10.366, 10.458, 10.297, 9.868, 10.151, 9.844, 8.675, 7.250, 6.219 DOM-MM , 07/16/2002, 5.628, 5.299, 5.099, 5.182, 5.412, 5.473, 5.775, 6.014, 6.248, 6.713, 7.360, 8.072, 8.642, 9.146, 9.651, 10.079, 10.272, 10.154, 9.652, 10.003, 9.736, 8.533, 7.194, 6.195 DOM-MM , 07/17/2002, 5.544, 5.230, 5.100, 5.142, 5.359, 5.470, 5.678, 5.879, 6.076, 6.634, 7.402, 8.086, 8.794, 9.304, 9.854, 10.223, 10.325, 9.990, 9.427, 9.815, 9.703, 8.479, 7.133, 6.160 DOM-MM , 07/18/2002, 5.549, 5.273, 5.107, 5.150, 5.364, 5.490, 5.713, 5.964, 6.165, 6.546, 7.132, 7.941, 8.567, 9.152, 9.710, 10.176, 10.315, 10.121, 9.628, 9.926, 9.680, 8.500, 7.254, 6.223 DOM-MM , 07/19/2002, 5.624, 5.326, 5.197, 5.203, 5.397, 5.495, 5.750, 6.059, 6.200, 6.533, 7.126, 7.775, 8.350, 8.957, 9.457, 9.744, 9.791, 9.554, 9.224, 9.565, 9.460, 8.553, 7.567, 6.500 DOM-MM , 07/20/2002, 5.918, 5.566, 5.331, 5.250, 5.202, 5.184, 5.575, 6.251, 6.833, 7.435, 7.987, 8.621, 9.253, 9.797, 10.094, 10.150, 10.162, 9.839, 9.397, 9.822, 9.732, 8.889, 7.737, 6.767 DOM-MM , 07/21/2002, 6.014, 5.543, 5.245, 5.149, 5.138, 4.996, 5.360, 5.963, 6.650, 7.282, 8.002, 8.673, 9.468, 10.032, 10.354, 10.594, 10.603, 10.132, 9.675, 10.166, 9.861, 8.777, 7.408, 6.260 DOM-MM , 07/22/2002, 5.657, 5.346, 5.153, 5.200, 5.389, 5.570, 5.701, 6.004, 6.366, 6.841, 7.643, 8.337, 8.948, 9.469, 9.966, 10.366, 10.458, 10.297, 9.868, 10.151, 9.844, 8.675, 7.250, 6.219 DOM-MM , 07/23/2002, 5.628, 5.299, 5.099, 5.182, 5.412, 5.473, 5.775, 6.014, 6.248, 6.713, 7.360, 8.072, 8.642, 9.146, 9.651, 10.079, 10.272, 10.154, 9.652, 10.003, 9.736, 8.533, 7.194, 6.195 DOM-MM , 07/24/2002, 5.544, 5.230, 5.100, 5.142, 5.359, 5.470, 5.678, 5.879, 6.076, 6.634, 7.402, 8.086, 8.794, 9.304, 9.854, 10.223, 10.325, 9.990, 9.427, 9.815, 9.703, 8.479, 7.133, 6.160 DOM-MM , 07/25/2002, 5.549, 5.273, 5.107, 5.150, 5.364, 5.490, 5.713, 5.964, 6.165, 6.546, 7.132, 7.941, 8.567, 9.152, 9.710, 10.176, 10.315, 10.121, 9.628, 9.926, 9.680, 8.500, 7.254, 6.223 DOM-MM , 07/26/2002, 5.624, 5.326, 5.197, 5.203, 5.397, 5.495, 5.750, 6.059, 6.200, 6.533, 7.126, 7.775, 8.350, 8.957, 9.457, 9.744, 9.791, 9.554, 9.224, 9.565, 9.460, 8.553, 7.567, 6.500 DOM-MM , 07/27/2002, 5.918, 5.566, 5.331, 5.250, 5.202, 5.184, 5.575, 6.251, 6.833, 7.435, 7.987, 8.621, 9.253, 9.797, 10.094, 10.150, 10.162, 9.839, 9.397, 9.822, 9.732, 8.889, 7.737, 6.767 DOM-MM , 07/28/2002, 6.014, 5.543, 5.245, 5.149, 5.138, 4.996, 5.360, 5.963, 6.650, 7.282, 8.002, 8.673, 9.468, 10.032, 10.354, 10.594, 10.603, 10.132, 9.675, 10.166, 9.861, 8.777, 7.408, 6.260 DOM-MM , 07/29/2002, 5.657, 5.346, 5.153, 5.200, 5.389, 5.570, 5.701, 6.004, 6.366, 6.841, 7.643, 8.337, 8.948, 9.469, 9.966, 10.366, 10.458, 10.297, 9.868, 10.151, 9.844, 8.675, 7.250, 6.219 DOM-MM , 07/30/2002, 5.628, 5.299, 5.099, 5.182, 5.412, 5.473, 5.775, 6.014, 6.248, 6.713, 7.360, 8.072, 8.642, 9.146, 9.651, 10.079, 10.272, 10.154, 9.652, 10.003, 9.736, 8.533, 7.194, 6.195 DOM-MM , 07/31/2002, 5.544, 5.230, 5.100, 5.142, 5.359, 5.470, 5.678, 5.879, 6.076, 6.634, 7.402, 8.086, 8.794, 9.304, 9.854, 10.223, 10.325, 9.990, 9.427, 9.815, 9.703, 8.479, 7.133, 6.160 DOM-MM , 08/01/2002, 6.123, 5.671, 5.514, 5.504, 5.664, 5.834, 6.006, 6.340, 6.757, 7.492, 8.460, 9.431, 10.177, 10.768, 11.467, 11.707, 11.553, 10.888, 10.442, 10.912, 10.280, 8.941, 7.594, 6.685 DOM-MM , 08/02/2002, 6.004, 5.753, 5.483, 5.415, 5.646, 5.785, 5.957, 6.181, 6.503, 7.353, 8.515, 9.618, 10.448, 11.107, 11.584, 11.804, 11.649, 11.076, 10.531, 10.884, 10.485, 9.424, 8.075, 7.089 DOM-MM , 08/03/2002, 6.365, 5.991, 5.639, 5.547, 5.554, 5.430, 5.741, 6.464, 7.320, 8.288, 9.393, 10.298, 11.140, 11.861, 12.167, 12.361, 12.086, 11.298, 10.861, 11.196, 10.601, 9.477, 8.240, 7.277 DOM-MM , 08/04/2002, 6.548, 6.210, 5.896, 5.699, 5.675, 5.555, 5.845, 6.721, 7.675, 8.680, 9.814, 10.781, 11.559, 12.108, 12.350, 12.402, 12.174, 11.594, 11.012, 11.304, 10.693, 9.397, 7.897, 6.868 DOM-MM , 08/05/2002, 6.207, 5.890, 5.670, 5.641, 5.835, 5.984, 6.197, 6.492, 6.945, 7.701, 8.694, 9.683, 10.392, 10.980, 11.443, 11.765, 11.672, 11.286, 10.729, 11.038, 10.575, 9.252, 7.702, 6.731 DOM-MM , 08/06/2002, 6.019, 5.688, 5.475, 5.500, 5.706, 5.855, 5.957, 6.394, 6.835, 7.497, 8.460, 9.450, 10.285, 11.102, 11.690, 12.083, 12.015, 11.531, 10.930, 11.330, 10.786, 9.367, 7.775, 6.797 DOM-MM , 08/07/2002, 6.126, 5.857, 5.628, 5.620, 5.771, 5.952, 6.149, 6.419, 6.870, 7.569, 8.756, 9.794, 10.598, 11.169, 11.678, 12.032, 11.983, 11.243, 10.613, 10.967, 10.472, 9.123, 7.711, 6.692 DOM-MM , 08/08/2002, 6.123, 5.671, 5.514, 5.504, 5.664, 5.834, 6.006, 6.340, 6.757, 7.492, 8.460, 9.431, 10.177, 10.768, 11.467, 11.707, 11.553, 10.888, 10.442, 10.912, 10.280, 8.941, 7.594, 6.685 DOM-MM , 08/09/2002, 6.004, 5.753, 5.483, 5.415, 5.646, 5.785, 5.957, 6.181, 6.503, 7.353, 8.515, 9.618, 10.448, 11.107, 11.584, 11.804, 11.649, 11.076, 10.531, 10.884, 10.485, 9.424, 8.075, 7.089 DOM-MM , 08/10/2002, 6.365, 5.991, 5.639, 5.547, 5.554, 5.430, 5.741, 6.464, 7.320, 8.288, 9.393, 10.298, 11.140, 11.861, 12.167, 12.361, 12.086, 11.298, 10.861, 11.196, 10.601, 9.477, 8.240, 7.277 DOM-MM , 08/11/2002, 6.548, 6.210, 5.896, 5.699, 5.675, 5.555, 5.845, 6.721, 7.675, 8.680, 9.814, 10.781, 11.559, 12.108, 12.350, 12.402, 12.174, 11.594, 11.012, 11.304, 10.693, 9.397, 7.897, 6.868 DOM-MM , 08/12/2002, 6.207, 5.890, 5.670, 5.641, 5.835, 5.984, 6.197, 6.492, 6.945, 7.701, 8.694, 9.683, 10.392, 10.980, 11.443, 11.765, 11.672, 11.286, 10.729, 11.038, 10.575, 9.252, 7.702, 6.731 DOM-MM , 08/13/2002, 6.019, 5.688, 5.475, 5.500, 5.706, 5.855, 5.957, 6.394, 6.835, 7.497, 8.460, 9.450, 10.285, 11.102, 11.690, 12.083, 12.015, 11.531, 10.930, 11.330, 10.786, 9.367, 7.775, 6.797 DOM-MM , 08/14/2002, 6.126, 5.857, 5.628, 5.620, 5.771, 5.952, 6.149, 6.419, 6.870, 7.569, 8.756, 9.794, 10.598, 11.169, 11.678, 12.032, 11.983, 11.243, 10.613, 10.967, 10.472, 9.123, 7.711, 6.692 DOM-MM , 08/15/2002, 6.123, 5.671, 5.514, 5.504, 5.664, 5.834, 6.006, 6.340, 6.757, 7.492, 8.460, 9.431, 10.177, 10.768, 11.467, 11.707, 11.553, 10.888, 10.442, 10.912, 10.280, 8.941, 7.594, 6.685 DOM-MM , 08/16/2002, 6.004, 5.753, 5.483, 5.415, 5.646, 5.785, 5.957, 6.181, 6.503, 7.353, 8.515, 9.618, 10.448, 11.107, 11.584, 11.804, 11.649, 11.076, 10.531, 10.884, 10.485, 9.424, 8.075, 7.089 DOM-MM , 08/17/2002, 6.365, 5.991, 5.639, 5.547, 5.554, 5.430, 5.741, 6.464, 7.320, 8.288, 9.393, 10.298, 11.140, 11.861, 12.167, 12.361, 12.086, 11.298, 10.861, 11.196, 10.601, 9.477, 8.240, 7.277 DOM-MM , 08/18/2002, 6.548, 6.210, 5.896, 5.699, 5.675, 5.555, 5.845, 6.721, 7.675, 8.680, 9.814, 10.781, 11.559, 12.108, 12.350, 12.402, 12.174, 11.594, 11.012, 11.304, 10.693, 9.397, 7.897, 6.868 DOM-MM , 08/19/2002, 6.207, 5.890, 5.670, 5.641, 5.835, 5.984, 6.197, 6.492, 6.945, 7.701, 8.694, 9.683, 10.392, 10.980, 11.443, 11.765, 11.672, 11.286, 10.729, 11.038, 10.575, 9.252, 7.702, 6.731 DOM-MM , 08/20/2002, 6.019, 5.688, 5.475, 5.500, 5.706, 5.855, 5.957, 6.394, 6.835, 7.497, 8.460, 9.450, 10.285, 11.102, 11.690, 12.083, 12.015, 11.531, 10.930, 11.330, 10.786, 9.367, 7.775, 6.797 DOM-MM , 08/21/2002, 6.126, 5.857, 5.628, 5.620, 5.771, 5.952, 6.149, 6.419, 6.870, 7.569, 8.756, 9.794, 10.598, 11.169, 11.678, 12.032, 11.983, 11.243, 10.613, 10.967, 10.472, 9.123, 7.711, 6.692 DOM-MM , 08/22/2002, 6.123, 5.671, 5.514, 5.504, 5.664, 5.834, 6.006, 6.340, 6.757, 7.492, 8.460, 9.431, 10.177, 10.768, 11.467, 11.707, 11.553, 10.888, 10.442, 10.912, 10.280, 8.941, 7.594, 6.685 DOM-MM , 08/23/2002, 6.004, 5.753, 5.483, 5.415, 5.646, 5.785, 5.957, 6.181, 6.503, 7.353, 8.515, 9.618, 10.448, 11.107, 11.584, 11.804, 11.649, 11.076, 10.531, 10.884, 10.485, 9.424, 8.075, 7.089 DOM-MM , 08/24/2002, 6.365, 5.991, 5.639, 5.547, 5.554, 5.430, 5.741, 6.464, 7.320, 8.288, 9.393, 10.298, 11.140, 11.861, 12.167, 12.361, 12.086, 11.298, 10.861, 11.196, 10.601, 9.477, 8.240, 7.277 DOM-MM , 08/25/2002, 6.548, 6.210, 5.896, 5.699, 5.675, 5.555, 5.845, 6.721, 7.675, 8.680, 9.814, 10.781, 11.559, 12.108, 12.350, 12.402, 12.174, 11.594, 11.012, 11.304, 10.693, 9.397, 7.897, 6.868 DOM-MM , 08/26/2002, 6.207, 5.890, 5.670, 5.641, 5.835, 5.984, 6.197, 6.492, 6.945, 7.701, 8.694, 9.683, 10.392, 10.980, 11.443, 11.765, 11.672, 11.286, 10.729, 11.038, 10.575, 9.252, 7.702, 6.731 DOM-MM , 08/27/2002, 6.019, 5.688, 5.475, 5.500, 5.706, 5.855, 5.957, 6.394, 6.835, 7.497, 8.460, 9.450, 10.285, 11.102, 11.690, 12.083, 12.015, 11.531, 10.930, 11.330, 10.786, 9.367, 7.775, 6.797 DOM-MM , 08/28/2002, 6.126, 5.857, 5.628, 5.620, 5.771, 5.952, 6.149, 6.419, 6.870, 7.569, 8.756, 9.794, 10.598, 11.169, 11.678, 12.032, 11.983, 11.243, 10.613, 10.967, 10.472, 9.123, 7.711, 6.692 DOM-MM , 08/29/2002, 6.123, 5.671, 5.514, 5.504, 5.664, 5.834, 6.006, 6.340, 6.757, 7.492, 8.460, 9.431, 10.177, 10.768, 11.467, 11.707, 11.553, 10.888, 10.442, 10.912, 10.280, 8.941, 7.594, 6.685 DOM-MM , 08/30/2002, 6.004, 5.753, 5.483, 5.415, 5.646, 5.785, 5.957, 6.181, 6.503, 7.353, 8.515, 9.618, 10.448, 11.107, 11.584, 11.804, 11.649, 11.076, 10.531, 10.884, 10.485, 9.424, 8.075, 7.089 DOM-MM , 08/31/2002, 6.365, 5.991, 5.639, 5.547, 5.554, 5.430, 5.741, 6.464, 7.320, 8.288, 9.393, 10.298, 11.140, 11.861, 12.167, 12.361, 12.086, 11.298, 10.861, 11.196, 10.601, 9.477, 8.240, 7.277 DOM-MM , 09/01/2002, 5.657, 5.398, 5.165, 5.083, 5.125, 5.184, 5.394, 5.900, 6.503, 6.896, 7.406, 8.012, 8.535, 8.962, 9.231, 9.470, 9.572, 9.401, 9.916, 10.050, 9.211, 8.010, 6.857, 5.983 DOM-MM , 09/02/2002, 6.186, 5.816, 5.627, 5.497, 5.559, 5.474, 5.720, 6.383, 7.407, 7.867, 8.880, 9.938, 11.026, 11.593, 11.809, 11.705, 11.277, 10.648, 10.578, 10.696, 9.969, 8.670, 7.345, 6.431 DOM-MM , 09/03/2002, 5.606, 5.358, 5.252, 5.346, 5.662, 6.060, 6.098, 6.050, 6.212, 6.633, 7.420, 8.154, 8.709, 9.185, 9.702, 10.061, 10.198, 10.152, 10.785, 10.811, 9.942, 8.582, 7.162, 6.237 DOM-MM , 09/04/2002, 5.633, 5.450, 5.289, 5.378, 5.683, 6.075, 6.043, 6.036, 6.136, 6.611, 7.321, 7.994, 8.513, 8.905, 9.267, 9.416, 9.477, 9.665, 10.338, 10.282, 9.692, 8.410, 7.039, 6.130 DOM-MM , 09/05/2002, 5.825, 5.536, 5.466, 5.464, 5.788, 6.136, 6.144, 6.252, 6.303, 6.684, 7.369, 8.078, 8.588, 8.955, 9.425, 9.766, 9.766, 9.993, 10.458, 10.628, 9.813, 8.623, 7.215, 6.248 DOM-MM , 09/06/2002, 5.747, 5.545, 5.377, 5.443, 5.779, 6.156, 6.198, 6.115, 6.038, 6.217, 6.664, 7.097, 7.596, 8.105, 8.603, 8.777, 8.844, 8.803, 9.570, 9.596, 9.059, 8.144, 7.055, 6.269 DOM-MM , 09/07/2002, 5.742, 5.431, 5.256, 5.137, 5.220, 5.377, 5.548, 6.090, 6.469, 6.784, 7.321, 7.877, 8.471, 8.929, 9.294, 9.231, 9.203, 9.204, 9.886, 9.961, 9.217, 8.093, 7.086, 6.160 DOM-MM , 09/08/2002, 5.657, 5.398, 5.165, 5.083, 5.125, 5.184, 5.394, 5.900, 6.503, 6.896, 7.406, 8.012, 8.535, 8.962, 9.231, 9.470, 9.572, 9.401, 9.916, 10.050, 9.211, 8.010, 6.857, 5.983 DOM-MM , 09/09/2002, 5.362, 5.060, 4.983, 5.063, 5.486, 5.868, 5.976, 5.815, 5.833, 6.060, 6.456, 7.110, 7.687, 8.020, 8.450, 8.790, 8.997, 9.140, 9.950, 9.883, 9.126, 7.962, 6.635, 5.730 DOM-MM , 09/10/2002, 5.606, 5.358, 5.252, 5.346, 5.662, 6.060, 6.098, 6.050, 6.212, 6.633, 7.420, 8.154, 8.709, 9.185, 9.702, 10.061, 10.198, 10.152, 10.785, 10.811, 9.942, 8.582, 7.162, 6.237 DOM-MM , 09/11/2002, 5.633, 5.450, 5.289, 5.378, 5.683, 6.075, 6.043, 6.036, 6.136, 6.611, 7.321, 7.994, 8.513, 8.905, 9.267, 9.416, 9.477, 9.665, 10.338, 10.282, 9.692, 8.410, 7.039, 6.130 DOM-MM , 09/12/2002, 5.825, 5.536, 5.466, 5.464, 5.788, 6.136, 6.144, 6.252, 6.303, 6.684, 7.369, 8.078, 8.588, 8.955, 9.425, 9.766, 9.766, 9.993, 10.458, 10.628, 9.813, 8.623, 7.215, 6.248 DOM-MM , 09/13/2002, 5.747, 5.545, 5.377, 5.443, 5.779, 6.156, 6.198, 6.115, 6.038, 6.217, 6.664, 7.097, 7.596, 8.105, 8.603, 8.777, 8.844, 8.803, 9.570, 9.596, 9.059, 8.144, 7.055, 6.269 DOM-MM , 09/14/2002, 5.742, 5.431, 5.256, 5.137, 5.220, 5.377, 5.548, 6.090, 6.469, 6.784, 7.321, 7.877, 8.471, 8.929, 9.294, 9.231, 9.203, 9.204, 9.886, 9.961, 9.217, 8.093, 7.086, 6.160 DOM-MM , 09/15/2002, 5.657, 5.398, 5.165, 5.083, 5.125, 5.184, 5.394, 5.900, 6.503, 6.896, 7.406, 8.012, 8.535, 8.962, 9.231, 9.470, 9.572, 9.401, 9.916, 10.050, 9.211, 8.010, 6.857, 5.983 DOM-MM , 09/16/2002, 5.362, 5.060, 4.983, 5.063, 5.486, 5.868, 5.976, 5.815, 5.833, 6.060, 6.456, 7.110, 7.687, 8.020, 8.450, 8.790, 8.997, 9.140, 9.950, 9.883, 9.126, 7.962, 6.635, 5.730 DOM-MM , 09/17/2002, 5.606, 5.358, 5.252, 5.346, 5.662, 6.060, 6.098, 6.050, 6.212, 6.633, 7.420, 8.154, 8.709, 9.185, 9.702, 10.061, 10.198, 10.152, 10.785, 10.811, 9.942, 8.582, 7.162, 6.237 DOM-MM , 09/18/2002, 5.633, 5.450, 5.289, 5.378, 5.683, 6.075, 6.043, 6.036, 6.136, 6.611, 7.321, 7.994, 8.513, 8.905, 9.267, 9.416, 9.477, 9.665, 10.338, 10.282, 9.692, 8.410, 7.039, 6.130 DOM-MM , 09/19/2002, 5.825, 5.536, 5.466, 5.464, 5.788, 6.136, 6.144, 6.252, 6.303, 6.684, 7.369, 8.078, 8.588, 8.955, 9.425, 9.766, 9.766, 9.993, 10.458, 10.628, 9.813, 8.623, 7.215, 6.248 DOM-MM , 09/20/2002, 5.747, 5.545, 5.377, 5.443, 5.779, 6.156, 6.198, 6.115, 6.038, 6.217, 6.664, 7.097, 7.596, 8.105, 8.603, 8.777, 8.844, 8.803, 9.570, 9.596, 9.059, 8.144, 7.055, 6.269 DOM-MM , 09/21/2002, 5.742, 5.431, 5.256, 5.137, 5.220, 5.377, 5.548, 6.090, 6.469, 6.784, 7.321, 7.877, 8.471, 8.929, 9.294, 9.231, 9.203, 9.204, 9.886, 9.961, 9.217, 8.093, 7.086, 6.160 DOM-MM , 09/22/2002, 5.657, 5.398, 5.165, 5.083, 5.125, 5.184, 5.394, 5.900, 6.503, 6.896, 7.406, 8.012, 8.535, 8.962, 9.231, 9.470, 9.572, 9.401, 9.916, 10.050, 9.211, 8.010, 6.857, 5.983 DOM-MM , 09/23/2002, 5.362, 5.060, 4.983, 5.063, 5.486, 5.868, 5.976, 5.815, 5.833, 6.060, 6.456, 7.110, 7.687, 8.020, 8.450, 8.790, 8.997, 9.140, 9.950, 9.883, 9.126, 7.962, 6.635, 5.730 DOM-MM , 09/24/2002, 5.606, 5.358, 5.252, 5.346, 5.662, 6.060, 6.098, 6.050, 6.212, 6.633, 7.420, 8.154, 8.709, 9.185, 9.702, 10.061, 10.198, 10.152, 10.785, 10.811, 9.942, 8.582, 7.162, 6.237 DOM-MM , 09/25/2002, 5.633, 5.450, 5.289, 5.378, 5.683, 6.075, 6.043, 6.036, 6.136, 6.611, 7.321, 7.994, 8.513, 8.905, 9.267, 9.416, 9.477, 9.665, 10.338, 10.282, 9.692, 8.410, 7.039, 6.130 DOM-MM , 09/26/2002, 5.825, 5.536, 5.466, 5.464, 5.788, 6.136, 6.144, 6.252, 6.303, 6.684, 7.369, 8.078, 8.588, 8.955, 9.425, 9.766, 9.766, 9.993, 10.458, 10.628, 9.813, 8.623, 7.215, 6.248 DOM-MM , 09/27/2002, 5.747, 5.545, 5.377, 5.443, 5.779, 6.156, 6.198, 6.115, 6.038, 6.217, 6.664, 7.097, 7.596, 8.105, 8.603, 8.777, 8.844, 8.803, 9.570, 9.596, 9.059, 8.144, 7.055, 6.269 DOM-MM , 09/28/2002, 5.742, 5.431, 5.256, 5.137, 5.220, 5.377, 5.548, 6.090, 6.469, 6.784, 7.321, 7.877, 8.471, 8.929, 9.294, 9.231, 9.203, 9.204, 9.886, 9.961, 9.217, 8.093, 7.086, 6.160 DOM-MM , 09/29/2002, 5.657, 5.398, 5.165, 5.083, 5.125, 5.184, 5.394, 5.900, 6.503, 6.896, 7.406, 8.012, 8.535, 8.962, 9.231, 9.470, 9.572, 9.401, 9.916, 10.050, 9.211, 8.010, 6.857, 5.983 DOM-MM , 09/30/2002, 5.362, 5.060, 4.983, 5.063, 5.486, 5.868, 5.976, 5.815, 5.833, 6.060, 6.456, 7.110, 7.687, 8.020, 8.450, 8.790, 8.997, 9.140, 9.950, 9.883, 9.126, 7.962, 6.635, 5.730 DOM-MM , 10/01/2002, 4.883, 4.672, 4.600, 4.717, 5.257, 5.961, 6.091, 5.575, 5.276, 5.238, 5.295, 5.516, 5.809, 6.036, 6.385, 6.875, 7.534, 8.692, 9.384, 9.133, 8.405, 7.260, 6.078, 5.234 DOM-MM , 10/02/2002, 4.955, 4.715, 4.694, 4.864, 5.271, 5.987, 6.052, 5.577, 5.394, 5.206, 5.284, 5.568, 5.844, 6.208, 6.627, 7.043, 7.631, 8.630, 9.235, 9.137, 8.394, 7.258, 6.043, 5.355 DOM-MM , 10/03/2002, 4.908, 4.735, 4.654, 4.767, 5.379, 6.024, 6.119, 5.682, 5.484, 5.402, 5.435, 5.548, 5.784, 5.962, 6.319, 6.712, 7.428, 8.494, 9.242, 9.051, 8.434, 7.329, 6.144, 5.298 DOM-MM , 10/04/2002, 4.985, 4.777, 4.704, 4.808, 5.380, 5.876, 6.070, 5.763, 5.382, 5.276, 5.379, 5.612, 5.860, 6.198, 6.444, 6.844, 7.471, 8.480, 8.860, 8.655, 7.999, 7.134, 6.217, 5.528 DOM-MM , 10/05/2002, 5.061, 4.843, 4.728, 4.760, 4.981, 5.290, 5.560, 5.796, 5.869, 6.054, 6.084, 6.169, 6.313, 6.502, 6.671, 6.961, 7.307, 8.326, 8.845, 8.540, 7.927, 7.177, 6.256, 5.533 DOM-MM , 10/06/2002, 5.042, 4.842, 4.723, 4.734, 4.946, 5.249, 5.531, 5.891, 6.099, 6.086, 6.149, 6.226, 6.358, 6.554, 6.821, 7.077, 7.628, 8.693, 9.323, 9.150, 8.448, 7.151, 5.991, 5.208 DOM-MM , 10/07/2002, 4.831, 4.650, 4.621, 4.757, 5.308, 5.895, 6.036, 5.862, 5.618, 5.378, 5.387, 5.503, 5.687, 5.971, 6.290, 6.721, 7.357, 8.482, 9.234, 9.162, 8.349, 7.191, 6.029, 5.225 DOM-MM , 10/08/2002, 4.883, 4.672, 4.600, 4.717, 5.257, 5.961, 6.091, 5.575, 5.276, 5.238, 5.295, 5.516, 5.809, 6.036, 6.385, 6.875, 7.534, 8.692, 9.384, 9.133, 8.405, 7.260, 6.078, 5.234 DOM-MM , 10/09/2002, 4.955, 4.715, 4.694, 4.864, 5.271, 5.987, 6.052, 5.577, 5.394, 5.206, 5.284, 5.568, 5.844, 6.208, 6.627, 7.043, 7.631, 8.630, 9.235, 9.137, 8.394, 7.258, 6.043, 5.355 DOM-MM , 10/10/2002, 4.908, 4.735, 4.654, 4.767, 5.379, 6.024, 6.119, 5.682, 5.484, 5.402, 5.435, 5.548, 5.784, 5.962, 6.319, 6.712, 7.428, 8.494, 9.242, 9.051, 8.434, 7.329, 6.144, 5.298 DOM-MM , 10/11/2002, 4.985, 4.777, 4.704, 4.808, 5.380, 5.876, 6.070, 5.763, 5.382, 5.276, 5.379, 5.612, 5.860, 6.198, 6.444, 6.844, 7.471, 8.480, 8.860, 8.655, 7.999, 7.134, 6.217, 5.528 DOM-MM , 10/12/2002, 5.061, 4.843, 4.728, 4.760, 4.981, 5.290, 5.560, 5.796, 5.869, 6.054, 6.084, 6.169, 6.313, 6.502, 6.671, 6.961, 7.307, 8.326, 8.845, 8.540, 7.927, 7.177, 6.256, 5.533 DOM-MM , 10/13/2002, 5.042, 4.842, 4.723, 4.734, 4.946, 5.249, 5.531, 5.891, 6.099, 6.086, 6.149, 6.226, 6.358, 6.554, 6.821, 7.077, 7.628, 8.693, 9.323, 9.150, 8.448, 7.151, 5.991, 5.208 DOM-MM , 10/14/2002, 4.831, 4.650, 4.621, 4.757, 5.308, 5.895, 6.036, 5.862, 5.618, 5.378, 5.387, 5.503, 5.687, 5.971, 6.290, 6.721, 7.357, 8.482, 9.234, 9.162, 8.349, 7.191, 6.029, 5.225 DOM-MM , 10/15/2002, 4.883, 4.672, 4.600, 4.717, 5.257, 5.961, 6.091, 5.575, 5.276, 5.238, 5.295, 5.516, 5.809, 6.036, 6.385, 6.875, 7.534, 8.692, 9.384, 9.133, 8.405, 7.260, 6.078, 5.234 DOM-MM , 10/16/2002, 4.955, 4.715, 4.694, 4.864, 5.271, 5.987, 6.052, 5.577, 5.394, 5.206, 5.284, 5.568, 5.844, 6.208, 6.627, 7.043, 7.631, 8.630, 9.235, 9.137, 8.394, 7.258, 6.043, 5.355 DOM-MM , 10/17/2002, 4.908, 4.735, 4.654, 4.767, 5.379, 6.024, 6.119, 5.682, 5.484, 5.402, 5.435, 5.548, 5.784, 5.962, 6.319, 6.712, 7.428, 8.494, 9.242, 9.051, 8.434, 7.329, 6.144, 5.298 DOM-MM , 10/18/2002, 4.985, 4.777, 4.704, 4.808, 5.380, 5.876, 6.070, 5.763, 5.382, 5.276, 5.379, 5.612, 5.860, 6.198, 6.444, 6.844, 7.471, 8.480, 8.860, 8.655, 7.999, 7.134, 6.217, 5.528 DOM-MM , 10/19/2002, 5.061, 4.843, 4.728, 4.760, 4.981, 5.290, 5.560, 5.796, 5.869, 6.054, 6.084, 6.169, 6.313, 6.502, 6.671, 6.961, 7.307, 8.326, 8.845, 8.540, 7.927, 7.177, 6.256, 5.533 DOM-MM , 10/20/2002, 5.042, 4.842, 4.723, 4.734, 4.946, 5.249, 5.531, 5.891, 6.099, 6.086, 6.149, 6.226, 6.358, 6.554, 6.821, 7.077, 7.628, 8.693, 9.323, 9.150, 8.448, 7.151, 5.991, 5.208 DOM-MM , 10/21/2002, 4.831, 4.650, 4.621, 4.757, 5.308, 5.895, 6.036, 5.862, 5.618, 5.378, 5.387, 5.503, 5.687, 5.971, 6.290, 6.721, 7.357, 8.482, 9.234, 9.162, 8.349, 7.191, 6.029, 5.225 DOM-MM , 10/22/2002, 4.883, 4.672, 4.600, 4.717, 5.257, 5.961, 6.091, 5.575, 5.276, 5.238, 5.295, 5.516, 5.809, 6.036, 6.385, 6.875, 7.534, 8.692, 9.384, 9.133, 8.405, 7.260, 6.078, 5.234 DOM-MM , 10/23/2002, 4.955, 4.715, 4.694, 4.864, 5.271, 5.987, 6.052, 5.577, 5.394, 5.206, 5.284, 5.568, 5.844, 6.208, 6.627, 7.043, 7.631, 8.630, 9.235, 9.137, 8.394, 7.258, 6.043, 5.355 DOM-MM , 10/24/2002, 4.908, 4.735, 4.654, 4.767, 5.379, 6.024, 6.119, 5.682, 5.484, 5.402, 5.435, 5.548, 5.784, 5.962, 6.319, 6.712, 7.428, 8.494, 9.242, 9.051, 8.434, 7.329, 6.144, 5.298 DOM-MM , 10/25/2002, 4.985, 4.777, 4.704, 4.808, 5.380, 5.876, 6.070, 5.763, 5.382, 5.276, 5.379, 5.612, 5.860, 6.198, 6.444, 6.844, 7.471, 8.480, 8.860, 8.655, 7.999, 7.134, 6.217, 5.528 DOM-MM , 10/26/2002, 5.061, 4.843, 4.728, 4.760, 4.981, 5.290, 5.560, 5.796, 5.869, 6.054, 6.084, 6.169, 6.313, 6.502, 6.671, 6.961, 7.307, 8.326, 8.845, 8.540, 7.927, 7.177, 6.256, 5.533 DOM-MM , 10/27/2002, 5.042, 4.842, 4.723, 4.734, 4.946, 5.249, 5.531, 5.891, 6.099, 6.086, 6.149, 6.226, 6.358, 6.554, 6.821, 7.077, 7.628, 8.693, 9.323, 9.150, 8.448, 7.151, 5.991, 5.208 DOM-MM , 10/28/2002, 4.831, 4.650, 4.621, 4.757, 5.308, 5.895, 6.036, 5.862, 5.618, 5.378, 5.387, 5.503, 5.687, 5.971, 6.290, 6.721, 7.357, 8.482, 9.234, 9.162, 8.349, 7.191, 6.029, 5.225 DOM-MM , 10/29/2002, 4.883, 4.672, 4.600, 4.717, 5.257, 5.961, 6.091, 5.575, 5.276, 5.238, 5.295, 5.516, 5.809, 6.036, 6.385, 6.875, 7.534, 8.692, 9.384, 9.133, 8.405, 7.260, 6.078, 5.234 DOM-MM , 10/30/2002, 4.955, 4.715, 4.694, 4.864, 5.271, 5.987, 6.052, 5.577, 5.394, 5.206, 5.284, 5.568, 5.844, 6.208, 6.627, 7.043, 7.631, 8.630, 9.235, 9.137, 8.394, 7.258, 6.043, 5.355 DOM-MM , 10/31/2002, 4.908, 4.735, 4.654, 4.767, 5.379, 6.024, 6.119, 5.682, 5.484, 5.402, 5.435, 5.548, 5.784, 5.962, 6.319, 6.712, 7.428, 8.494, 9.242, 9.051, 8.434, 7.329, 6.144, 5.298 DOM-MM , 11/01/2002, 5.544, 5.205, 5.040, 5.121, 5.337, 5.747, 6.386, 6.485, 6.086, 5.753, 5.445, 5.385, 5.337, 5.366, 5.508, 5.896, 6.982, 8.723, 9.231, 9.153, 8.894, 8.315, 7.445, 6.475 DOM-MM , 11/02/2002, 5.698, 5.315, 5.099, 5.003, 5.138, 5.378, 5.738, 6.134, 6.375, 6.452, 6.243, 6.167, 6.212, 6.214, 6.396, 6.664, 7.524, 9.036, 9.353, 9.204, 8.899, 8.272, 7.378, 6.444 DOM-MM , 11/03/2002, 5.608, 5.261, 5.007, 4.891, 4.901, 5.144, 5.482, 5.825, 6.259, 6.427, 6.379, 6.343, 6.343, 6.313, 6.442, 6.730, 7.593, 9.221, 9.735, 9.714, 9.472, 8.670, 7.430, 6.321 DOM-MM , 11/04/2002, 5.470, 5.077, 4.939, 4.935, 5.210, 5.713, 6.516, 6.592, 6.188, 5.958, 5.679, 5.555, 5.666, 5.746, 5.853, 6.290, 7.320, 9.248, 9.875, 9.823, 9.545, 8.800, 7.559, 6.224 DOM-MM , 11/05/2002, 5.447, 5.097, 4.974, 4.980, 5.191, 5.834, 6.548, 6.623, 6.043, 5.592, 5.393, 5.287, 5.305, 5.299, 5.370, 5.912, 7.040, 8.929, 9.563, 9.579, 9.319, 8.729, 7.534, 6.172 DOM-MM , 11/06/2002, 5.416, 5.065, 4.910, 4.972, 5.174, 5.817, 6.586, 6.594, 6.044, 5.490, 5.309, 5.375, 5.403, 5.332, 5.536, 5.852, 6.898, 8.730, 9.525, 9.543, 9.343, 8.680, 7.616, 6.312 DOM-MM , 11/07/2002, 5.325, 5.029, 4.930, 4.978, 5.218, 5.824, 6.520, 6.500, 5.992, 5.562, 5.375, 5.312, 5.202, 5.145, 5.338, 5.718, 6.947, 8.814, 9.527, 9.426, 9.151, 8.445, 7.361, 6.150 DOM-MM , 11/08/2002, 5.544, 5.205, 5.040, 5.121, 5.337, 5.747, 6.386, 6.485, 6.086, 5.753, 5.445, 5.385, 5.337, 5.366, 5.508, 5.896, 6.982, 8.723, 9.231, 9.153, 8.894, 8.315, 7.445, 6.475 DOM-MM , 11/09/2002, 5.698, 5.315, 5.099, 5.003, 5.138, 5.378, 5.738, 6.134, 6.375, 6.452, 6.243, 6.167, 6.212, 6.214, 6.396, 6.664, 7.524, 9.036, 9.353, 9.204, 8.899, 8.272, 7.378, 6.444 DOM-MM , 11/10/2002, 5.608, 5.261, 5.007, 4.891, 4.901, 5.144, 5.482, 5.825, 6.259, 6.427, 6.379, 6.343, 6.343, 6.313, 6.442, 6.730, 7.593, 9.221, 9.735, 9.714, 9.472, 8.670, 7.430, 6.321 DOM-MM , 11/11/2002, 5.565, 5.161, 4.998, 5.047, 5.168, 5.463, 6.040, 6.322, 6.704, 6.743, 6.535, 6.374, 6.308, 6.303, 6.225, 6.405, 7.171, 8.812, 9.545, 9.462, 9.248, 8.441, 7.498, 6.378 DOM-MM , 11/12/2002, 5.447, 5.097, 4.974, 4.980, 5.191, 5.834, 6.548, 6.623, 6.043, 5.592, 5.393, 5.287, 5.305, 5.299, 5.370, 5.912, 7.040, 8.929, 9.563, 9.579, 9.319, 8.729, 7.534, 6.172 DOM-MM , 11/13/2002, 5.416, 5.065, 4.910, 4.972, 5.174, 5.817, 6.586, 6.594, 6.044, 5.490, 5.309, 5.375, 5.403, 5.332, 5.536, 5.852, 6.898, 8.730, 9.525, 9.543, 9.343, 8.680, 7.616, 6.312 DOM-MM , 11/14/2002, 5.325, 5.029, 4.930, 4.978, 5.218, 5.824, 6.520, 6.500, 5.992, 5.562, 5.375, 5.312, 5.202, 5.145, 5.338, 5.718, 6.947, 8.814, 9.527, 9.426, 9.151, 8.445, 7.361, 6.150 DOM-MM , 11/15/2002, 5.544, 5.205, 5.040, 5.121, 5.337, 5.747, 6.386, 6.485, 6.086, 5.753, 5.445, 5.385, 5.337, 5.366, 5.508, 5.896, 6.982, 8.723, 9.231, 9.153, 8.894, 8.315, 7.445, 6.475 DOM-MM , 11/16/2002, 5.698, 5.315, 5.099, 5.003, 5.138, 5.378, 5.738, 6.134, 6.375, 6.452, 6.243, 6.167, 6.212, 6.214, 6.396, 6.664, 7.524, 9.036, 9.353, 9.204, 8.899, 8.272, 7.378, 6.444 DOM-MM , 11/17/2002, 5.608, 5.261, 5.007, 4.891, 4.901, 5.144, 5.482, 5.825, 6.259, 6.427, 6.379, 6.343, 6.343, 6.313, 6.442, 6.730, 7.593, 9.221, 9.735, 9.714, 9.472, 8.670, 7.430, 6.321 DOM-MM , 11/18/2002, 5.470, 5.077, 4.939, 4.935, 5.210, 5.713, 6.516, 6.592, 6.188, 5.958, 5.679, 5.555, 5.666, 5.746, 5.853, 6.290, 7.320, 9.248, 9.875, 9.823, 9.545, 8.800, 7.559, 6.224 DOM-MM , 11/19/2002, 5.447, 5.097, 4.974, 4.980, 5.191, 5.834, 6.548, 6.623, 6.043, 5.592, 5.393, 5.287, 5.305, 5.299, 5.370, 5.912, 7.040, 8.929, 9.563, 9.579, 9.319, 8.729, 7.534, 6.172 DOM-MM , 11/20/2002, 5.416, 5.065, 4.910, 4.972, 5.174, 5.817, 6.586, 6.594, 6.044, 5.490, 5.309, 5.375, 5.403, 5.332, 5.536, 5.852, 6.898, 8.730, 9.525, 9.543, 9.343, 8.680, 7.616, 6.312 DOM-MM , 11/21/2002, 5.325, 5.029, 4.930, 4.978, 5.218, 5.824, 6.520, 6.500, 5.992, 5.562, 5.375, 5.312, 5.202, 5.145, 5.338, 5.718, 6.947, 8.814, 9.527, 9.426, 9.151, 8.445, 7.361, 6.150 DOM-MM , 11/22/2002, 5.544, 5.205, 5.040, 5.121, 5.337, 5.747, 6.386, 6.485, 6.086, 5.753, 5.445, 5.385, 5.337, 5.366, 5.508, 5.896, 6.982, 8.723, 9.231, 9.153, 8.894, 8.315, 7.445, 6.475 DOM-MM , 11/23/2002, 5.698, 5.315, 5.099, 5.003, 5.138, 5.378, 5.738, 6.134, 6.375, 6.452, 6.243, 6.167, 6.212, 6.214, 6.396, 6.664, 7.524, 9.036, 9.353, 9.204, 8.899, 8.272, 7.378, 6.444 DOM-MM , 11/24/2002, 5.608, 5.261, 5.007, 4.891, 4.901, 5.144, 5.482, 5.825, 6.259, 6.427, 6.379, 6.343, 6.343, 6.313, 6.442, 6.730, 7.593, 9.221, 9.735, 9.714, 9.472, 8.670, 7.430, 6.321 DOM-MM , 11/25/2002, 5.470, 5.077, 4.939, 4.935, 5.210, 5.713, 6.516, 6.592, 6.188, 5.958, 5.679, 5.555, 5.666, 5.746, 5.853, 6.290, 7.320, 9.248, 9.875, 9.823, 9.545, 8.800, 7.559, 6.224 DOM-MM , 11/26/2002, 5.447, 5.097, 4.974, 4.980, 5.191, 5.834, 6.548, 6.623, 6.043, 5.592, 5.393, 5.287, 5.305, 5.299, 5.370, 5.912, 7.040, 8.929, 9.563, 9.579, 9.319, 8.729, 7.534, 6.172 DOM-MM , 11/27/2002, 5.416, 5.065, 4.910, 4.972, 5.174, 5.817, 6.586, 6.594, 6.044, 5.490, 5.309, 5.375, 5.403, 5.332, 5.536, 5.852, 6.898, 8.730, 9.525, 9.543, 9.343, 8.680, 7.616, 6.312 DOM-MM , 11/28/2002, 5.565, 5.161, 4.998, 5.047, 5.168, 5.463, 6.040, 6.322, 6.704, 6.743, 6.535, 6.374, 6.308, 6.303, 6.225, 6.405, 7.171, 8.812, 9.545, 9.462, 9.248, 8.441, 7.498, 6.378 DOM-MM , 11/29/2002, 5.544, 5.205, 5.040, 5.121, 5.337, 5.747, 6.386, 6.485, 6.086, 5.753, 5.445, 5.385, 5.337, 5.366, 5.508, 5.896, 6.982, 8.723, 9.231, 9.153, 8.894, 8.315, 7.445, 6.475 DOM-MM , 11/30/2002, 5.698, 5.315, 5.099, 5.003, 5.138, 5.378, 5.738, 6.134, 6.375, 6.452, 6.243, 6.167, 6.212, 6.214, 6.396, 6.664, 7.524, 9.036, 9.353, 9.204, 8.899, 8.272, 7.378, 6.444 DOM-MM , 12/01/2002, 6.675, 6.120, 5.842, 5.772, 5.738, 5.960, 6.365, 6.771, 7.302, 7.341, 7.109, 6.804, 6.563, 6.418, 6.540, 6.699, 7.741, 9.817, 10.558, 10.694, 10.638, 9.750, 8.689, 7.535 DOM-MM , 12/02/2002, 6.512, 5.994, 5.803, 5.815, 6.001, 6.586, 7.187, 7.597, 7.326, 6.901, 6.564, 6.317, 6.071, 6.001, 5.775, 6.222, 7.517, 9.981, 10.833, 11.100, 10.923, 10.151, 8.894, 7.541 DOM-MM , 12/03/2002, 6.431, 6.043, 5.753, 5.723, 5.975, 6.617, 7.424, 7.638, 7.152, 6.592, 6.208, 5.954, 5.759, 5.600, 5.599, 6.028, 7.294, 9.676, 10.541, 10.875, 10.687, 10.044, 8.718, 7.309 DOM-MM , 12/04/2002, 6.426, 6.060, 5.823, 5.693, 5.958, 6.547, 7.296, 7.628, 7.127, 6.543, 6.117, 5.849, 5.819, 5.637, 5.636, 6.025, 7.199, 9.460, 10.310, 10.492, 10.358, 9.815, 8.706, 7.436 DOM-MM , 12/05/2002, 6.469, 5.985, 5.745, 5.691, 5.963, 6.540, 7.215, 7.547, 7.061, 6.560, 6.253, 6.078, 5.913, 5.724, 5.707, 6.218, 7.382, 9.625, 10.513, 10.709, 10.545, 9.867, 8.791, 7.550 DOM-MM , 12/06/2002, 6.438, 5.958, 5.733, 5.678, 5.918, 6.545, 7.407, 7.663, 7.164, 6.639, 6.057, 5.972, 6.040, 5.867, 5.882, 6.352, 7.543, 9.791, 10.543, 10.855, 10.605, 9.840, 8.791, 7.655 DOM-MM , 12/07/2002, 6.648, 6.064, 5.808, 5.727, 5.794, 6.114, 6.535, 7.091, 7.428, 7.389, 7.096, 6.695, 6.503, 6.222, 6.105, 6.451, 7.507, 9.575, 9.943, 10.099, 10.075, 9.451, 8.516, 7.519 DOM-MM , 12/08/2002, 6.675, 6.120, 5.842, 5.772, 5.738, 5.960, 6.365, 6.771, 7.302, 7.341, 7.109, 6.804, 6.563, 6.418, 6.540, 6.699, 7.741, 9.817, 10.558, 10.694, 10.638, 9.750, 8.689, 7.535 DOM-MM , 12/09/2002, 6.512, 5.994, 5.803, 5.815, 6.001, 6.586, 7.187, 7.597, 7.326, 6.901, 6.564, 6.317, 6.071, 6.001, 5.775, 6.222, 7.517, 9.981, 10.833, 11.100, 10.923, 10.151, 8.894, 7.541 DOM-MM , 12/10/2002, 6.431, 6.043, 5.753, 5.723, 5.975, 6.617, 7.424, 7.638, 7.152, 6.592, 6.208, 5.954, 5.759, 5.600, 5.599, 6.028, 7.294, 9.676, 10.541, 10.875, 10.687, 10.044, 8.718, 7.309 DOM-MM , 12/11/2002, 6.426, 6.060, 5.823, 5.693, 5.958, 6.547, 7.296, 7.628, 7.127, 6.543, 6.117, 5.849, 5.819, 5.637, 5.636, 6.025, 7.199, 9.460, 10.310, 10.492, 10.358, 9.815, 8.706, 7.436 DOM-MM , 12/12/2002, 6.469, 5.985, 5.745, 5.691, 5.963, 6.540, 7.215, 7.547, 7.061, 6.560, 6.253, 6.078, 5.913, 5.724, 5.707, 6.218, 7.382, 9.625, 10.513, 10.709, 10.545, 9.867, 8.791, 7.550 DOM-MM , 12/13/2002, 6.438, 5.958, 5.733, 5.678, 5.918, 6.545, 7.407, 7.663, 7.164, 6.639, 6.057, 5.972, 6.040, 5.867, 5.882, 6.352, 7.543, 9.791, 10.543, 10.855, 10.605, 9.840, 8.791, 7.655 DOM-MM , 12/14/2002, 6.648, 6.064, 5.808, 5.727, 5.794, 6.114, 6.535, 7.091, 7.428, 7.389, 7.096, 6.695, 6.503, 6.222, 6.105, 6.451, 7.507, 9.575, 9.943, 10.099, 10.075, 9.451, 8.516, 7.519 DOM-MM , 12/15/2002, 6.675, 6.120, 5.842, 5.772, 5.738, 5.960, 6.365, 6.771, 7.302, 7.341, 7.109, 6.804, 6.563, 6.418, 6.540, 6.699, 7.741, 9.817, 10.558, 10.694, 10.638, 9.750, 8.689, 7.535 DOM-MM , 12/16/2002, 6.512, 5.994, 5.803, 5.815, 6.001, 6.586, 7.187, 7.597, 7.326, 6.901, 6.564, 6.317, 6.071, 6.001, 5.775, 6.222, 7.517, 9.981, 10.833, 11.100, 10.923, 10.151, 8.894, 7.541 DOM-MM , 12/17/2002, 6.431, 6.043, 5.753, 5.723, 5.975, 6.617, 7.424, 7.638, 7.152, 6.592, 6.208, 5.954, 5.759, 5.600, 5.599, 6.028, 7.294, 9.676, 10.541, 10.875, 10.687, 10.044, 8.718, 7.309 DOM-MM , 12/18/2002, 6.426, 6.060, 5.823, 5.693, 5.958, 6.547, 7.296, 7.628, 7.127, 6.543, 6.117, 5.849, 5.819, 5.637, 5.636, 6.025, 7.199, 9.460, 10.310, 10.492, 10.358, 9.815, 8.706, 7.436 DOM-MM , 12/19/2002, 6.469, 5.985, 5.745, 5.691, 5.963, 6.540, 7.215, 7.547, 7.061, 6.560, 6.253, 6.078, 5.913, 5.724, 5.707, 6.218, 7.382, 9.625, 10.513, 10.709, 10.545, 9.867, 8.791, 7.550 DOM-MM , 12/20/2002, 6.438, 5.958, 5.733, 5.678, 5.918, 6.545, 7.407, 7.663, 7.164, 6.639, 6.057, 5.972, 6.040, 5.867, 5.882, 6.352, 7.543, 9.791, 10.543, 10.855, 10.605, 9.840, 8.791, 7.655 DOM-MM , 12/21/2002, 6.648, 6.064, 5.808, 5.727, 5.794, 6.114, 6.535, 7.091, 7.428, 7.389, 7.096, 6.695, 6.503, 6.222, 6.105, 6.451, 7.507, 9.575, 9.943, 10.099, 10.075, 9.451, 8.516, 7.519 DOM-MM , 12/22/2002, 6.675, 6.120, 5.842, 5.772, 5.738, 5.960, 6.365, 6.771, 7.302, 7.341, 7.109, 6.804, 6.563, 6.418, 6.540, 6.699, 7.741, 9.817, 10.558, 10.694, 10.638, 9.750, 8.689, 7.535 DOM-MM , 12/23/2002, 6.512, 5.994, 5.803, 5.815, 6.001, 6.586, 7.187, 7.597, 7.326, 6.901, 6.564, 6.317, 6.071, 6.001, 5.775, 6.222, 7.517, 9.981, 10.833, 11.100, 10.923, 10.151, 8.894, 7.541 DOM-MM , 12/24/2002, 6.431, 6.043, 5.753, 5.723, 5.975, 6.617, 7.424, 7.638, 7.152, 6.592, 6.208, 5.954, 5.759, 5.600, 5.599, 6.028, 7.294, 9.676, 10.541, 10.875, 10.687, 10.044, 8.718, 7.309 DOM-MM , 12/25/2002, 7.573, 6.972, 6.468, 6.362, 6.426, 6.586, 6.986, 7.576, 7.733, 7.661, 7.498, 7.301, 7.046, 6.725, 6.284, 6.287, 7.028, 8.708, 9.476, 9.649, 9.935, 9.645, 8.444, 7.331 DOM-MM , 12/26/2002, 6.469, 5.985, 5.745, 5.691, 5.963, 6.540, 7.215, 7.547, 7.061, 6.560, 6.253, 6.078, 5.913, 5.724, 5.707, 6.218, 7.382, 9.625, 10.513, 10.709, 10.545, 9.867, 8.791, 7.550 DOM-MM , 12/27/2002, 6.438, 5.958, 5.733, 5.678, 5.918, 6.545, 7.407, 7.663, 7.164, 6.639, 6.057, 5.972, 6.040, 5.867, 5.882, 6.352, 7.543, 9.791, 10.543, 10.855, 10.605, 9.840, 8.791, 7.655 DOM-MM , 12/28/2002, 6.648, 6.064, 5.808, 5.727, 5.794, 6.114, 6.535, 7.091, 7.428, 7.389, 7.096, 6.695, 6.503, 6.222, 6.105, 6.451, 7.507, 9.575, 9.943, 10.099, 10.075, 9.451, 8.516, 7.519 DOM-MM , 12/29/2002, 6.675, 6.120, 5.842, 5.772, 5.738, 5.960, 6.365, 6.771, 7.302, 7.341, 7.109, 6.804, 6.563, 6.418, 6.540, 6.699, 7.741, 9.817, 10.558, 10.694, 10.638, 9.750, 8.689, 7.535 DOM-MM , 12/30/2002, 6.512, 5.994, 5.803, 5.815, 6.001, 6.586, 7.187, 7.597, 7.326, 6.901, 6.564, 6.317, 6.071, 6.001, 5.775, 6.222, 7.517, 9.981, 10.833, 11.100, 10.923, 10.151, 8.894, 7.541 DOM-MM , 12/31/2002, 6.431, 6.043, 5.753, 5.723, 5.975, 6.617, 7.424, 7.638, 7.152, 6.592, 6.208, 5.954, 5.759, 5.600, 5.599, 6.028, 7.294, 9.676, 10.541, 10.875, 10.687, 10.044, 8.718, 7.309